FinceptorToken Historical Data

FINC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0022
+0.00%
$220,000 $41,635
Feb 25, 8 PM $0.0022
+0.00%
$220,000 $42,141
Feb 25, 7 PM $0.0022
+0.00%
$220,000 $43,148
Feb 25, 6 PM $0.0022
+0.00%
$220,000 $44,915
Feb 25, 5 PM $0.0022
+0.92%
$220,000 $45,980
Feb 25, 4 PM $0.0022
+0.00%
$220,000 $45,929
Feb 25, 3 PM $0.0022
+0.00%
$220,000 $46,762
Feb 25, 2 PM $0.0022
+0.00%
$220,000 $47,569
Feb 25, 1 PM $0.0022
+0.46%
$220,000 $48,343
Feb 25, 12 PM $0.0022
+0.00%
$220,000 $49,364
Feb 25, 11 AM $0.0022
-0.45%
$220,000 $50,066
Feb 25, 10 AM $0.00221
-0.45%
$221,000 $50,132
Feb 25, 9 AM $0.00221
-2.21%
$221,000 $52,505
Feb 25, 8 AM $0.00226
+0.00%
$226,000 $54,966
Feb 25, 7 AM $0.00226
+2.26%
$226,000 $55,700
Feb 25, 6 AM $0.00222
+0.45%
$222,000 $54,298
Feb 25, 5 AM $0.00221
-0.45%
$221,000 $54,580
Feb 25, 4 AM $0.00222
-0.45%
$222,000 $53,838
Feb 25, 3 AM $0.00223
+0.00%
$223,000 $53,022
Feb 25, 2 AM $0.00223
+1.83%
$223,000 $53,395
Feb 25, 1 AM $0.00219
+0.00%
$219,000 $53,158
Feb 25, 12 AM $0.00219
+0.00%
$219,000 $52,163
Feb 24, 11 PM $0.0022
-0.90%
$220,000 $51,705
Feb 24, 10 PM $0.00222
+0.45%
$222,000 $50,853
Feb 24, 9 PM $0.00221
-0.45%
$221,000 $49,791
Feb 24, 8 PM $0.00222
+0.00%
$222,000 $48,234
Feb 24, 7 PM $0.00222
+0.45%
$222,000 $47,382
Feb 24, 6 PM $0.00222
+0.00%
$222,000 $47,256
Feb 24, 5 PM $0.00222
-0.89%
$222,000 $47,385
Feb 24, 4 PM $0.00224
+0.90%
$224,000 $51,705
Feb 24, 3 PM $0.00222
+0.00%
$222,000 $50,657
Feb 24, 9 AM $0.00352
-0.28%
$352,000 $43,410
Feb 24, 8 AM $0.00354
+0.57%
$354,000 $42,957
Feb 24, 7 AM $0.00353
+3.22%
$353,000 $41,731
Feb 24, 6 AM $0.00342
+0.00%
$342,000 $42,565
Feb 24, 5 AM $0.00342
+0.00%
$342,000 $41,866
Feb 24, 4 AM $0.00342
+0.00%
$342,000 $42,540
Feb 24, 3 AM $0.00342
+0.00%
$342,000 $43,674
Feb 24, 2 AM $0.00342
+0.00%
$342,000 $42,740
Feb 24, 1 AM $0.00342
+0.00%
$342,000 $43,913
Feb 24, 12 AM $0.00342
+0.00%
$342,000 $44,871
Feb 23, 11 PM $0.00342
+0.00%
$342,000 $45,805
Feb 23, 10 PM $0.00342
+0.00%
$342,000 $46,847
Feb 23, 9 PM $0.00342
+0.00%
$342,000 $48,065
Feb 23, 8 PM $0.00342
-0.58%
$342,000 $49,905
Feb 23, 7 PM $0.00343
+0.00%
$343,000 $49,708
Feb 23, 6 PM $0.00343
-1.44%
$343,000 $49,491
Feb 23, 5 PM $0.00348
+0.00%
$348,000 $49,821
Feb 23, 4 PM $0.00348
+0.00%
$348,000 $47,388
Feb 23, 3 PM $0.00348
+0.00%
$348,000 $51,606