FinceptorToken Historical Data

FINC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0022
+0.00%
$ 220,000 $ 41,635
Feb 25, 8 PM $ 0.0022
+0.00%
$ 220,000 $ 42,141
Feb 25, 7 PM $ 0.0022
+0.00%
$ 220,000 $ 43,148
Feb 25, 6 PM $ 0.0022
+0.00%
$ 220,000 $ 44,915
Feb 25, 5 PM $ 0.0022
+0.92%
$ 220,000 $ 45,980
Feb 25, 4 PM $ 0.0022
+0.00%
$ 220,000 $ 45,929
Feb 25, 3 PM $ 0.0022
+0.00%
$ 220,000 $ 46,762
Feb 25, 2 PM $ 0.0022
+0.00%
$ 220,000 $ 47,569
Feb 25, 1 PM $ 0.0022
+0.46%
$ 220,000 $ 48,343
Feb 25, 12 PM $ 0.0022
+0.00%
$ 220,000 $ 49,364
Feb 25, 11 AM $ 0.0022
-0.45%
$ 220,000 $ 50,066
Feb 25, 10 AM $ 0.00221
-0.45%
$ 221,000 $ 50,132
Feb 25, 9 AM $ 0.00221
-2.21%
$ 221,000 $ 52,505
Feb 25, 8 AM $ 0.00226
+0.00%
$ 226,000 $ 54,966
Feb 25, 7 AM $ 0.00226
+2.26%
$ 226,000 $ 55,700
Feb 25, 6 AM $ 0.00222
+0.45%
$ 222,000 $ 54,298
Feb 25, 5 AM $ 0.00221
-0.45%
$ 221,000 $ 54,580
Feb 25, 4 AM $ 0.00222
-0.45%
$ 222,000 $ 53,838
Feb 25, 3 AM $ 0.00223
+0.00%
$ 223,000 $ 53,022
Feb 25, 2 AM $ 0.00223
+1.83%
$ 223,000 $ 53,395
Feb 25, 1 AM $ 0.00219
+0.00%
$ 219,000 $ 53,158
Feb 25, 12 AM $ 0.00219
+0.00%
$ 219,000 $ 52,163
Feb 24, 11 PM $ 0.0022
-0.90%
$ 220,000 $ 51,705
Feb 24, 10 PM $ 0.00222
+0.45%
$ 222,000 $ 50,853
Feb 24, 9 PM $ 0.00221
-0.45%
$ 221,000 $ 49,791
Feb 24, 8 PM $ 0.00222
+0.00%
$ 222,000 $ 48,234
Feb 24, 7 PM $ 0.00222
+0.45%
$ 222,000 $ 47,382
Feb 24, 6 PM $ 0.00222
+0.00%
$ 222,000 $ 47,256
Feb 24, 5 PM $ 0.00222
-0.89%
$ 222,000 $ 47,385
Feb 24, 4 PM $ 0.00224
+0.90%
$ 224,000 $ 51,705
Feb 24, 3 PM $ 0.00222
+0.00%
$ 222,000 $ 50,657
Feb 24, 9 AM $ 0.00352
-0.28%
$ 352,000 $ 43,410
Feb 24, 8 AM $ 0.00354
+0.57%
$ 354,000 $ 42,957
Feb 24, 7 AM $ 0.00353
+3.22%
$ 353,000 $ 41,731
Feb 24, 6 AM $ 0.00342
+0.00%
$ 342,000 $ 42,565
Feb 24, 5 AM $ 0.00342
+0.00%
$ 342,000 $ 41,866
Feb 24, 4 AM $ 0.00342
+0.00%
$ 342,000 $ 42,540
Feb 24, 3 AM $ 0.00342
+0.00%
$ 342,000 $ 43,674
Feb 24, 2 AM $ 0.00342
+0.00%
$ 342,000 $ 42,740
Feb 24, 1 AM $ 0.00342
+0.00%
$ 342,000 $ 43,913
Feb 24, 12 AM $ 0.00342
+0.00%
$ 342,000 $ 44,871
Feb 23, 11 PM $ 0.00342
+0.00%
$ 342,000 $ 45,805
Feb 23, 10 PM $ 0.00342
+0.00%
$ 342,000 $ 46,847
Feb 23, 9 PM $ 0.00342
+0.00%
$ 342,000 $ 48,065
Feb 23, 8 PM $ 0.00342
-0.58%
$ 342,000 $ 49,905
Feb 23, 7 PM $ 0.00343
+0.00%
$ 343,000 $ 49,708
Feb 23, 6 PM $ 0.00343
-1.44%
$ 343,000 $ 49,491
Feb 23, 5 PM $ 0.00348
+0.00%
$ 348,000 $ 49,821
Feb 23, 4 PM $ 0.00348
+0.00%
$ 348,000 $ 47,388
Feb 23, 3 PM $ 0.00348
+0.00%
$ 348,000 $ 51,606