Coinranking
FinceptorToken Historical Data
FINC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $0.0246 | -1.62% | ||
| Feb 2, 2025 | $0.025 | -14.19% | ||
| Feb 1, 2025 | $0.0291 | -6.52% | ||
| Jan 31, 2025 | $0.0312 | -2.04% | ||
| Jan 30, 2025 | $0.0318 | -2.95% | ||
| Jan 29, 2025 | $0.0328 | -0.04% | ||
| Jan 28, 2025 | $0.0328 | +0.11% | ||
| Jan 27, 2025 | $0.0328 | -0.15% | ||
| Jan 26, 2025 | $0.0328 | +2.05% | ||
| Jan 25, 2025 | $0.0322 | -3.55% | ||
| Jan 24, 2025 | $0.0334 | -10.08% | ||
| Jan 23, 2025 | $0.0373 | -3.77% | ||
| Jan 22, 2025 | $0.0388 | -3.12% | ||
| Jan 21, 2025 | $0.04 | -0.29% | ||
| Jan 20, 2025 | $0.0401 | -4.51% | ||
| Jan 19, 2025 | $0.042 | -7.77% | ||
| Jan 18, 2025 | $0.0455 | -2.10% | ||
| Jan 17, 2025 | $0.0465 | -0.92% | ||
| Jan 16, 2025 | $0.047 | -2.62% | ||
| Jan 15, 2025 | $0.0482 | +0.91% | ||
| Jan 14, 2025 | $0.0478 | +3.06% | ||
| Jan 13, 2025 | $0.0464 | -3.13% | ||
| Jan 12, 2025 | $0.0479 | -4.23% | ||
| Jan 11, 2025 | $0.05 | -2.13% | ||
| Jan 10, 2025 | $0.0511 | -5.88% | ||
| Jan 9, 2025 | $0.0543 | -4.11% | ||
| Jan 8, 2025 | $0.0566 | -4.15% | ||
| Jan 7, 2025 | $0.059 | +5.74% | ||
| Jan 6, 2025 | $0.0558 | +15.72% | ||
| Jan 5, 2025 | $0.0482 | -1.01% | ||
| Jan 4, 2025 | $0.0487 | +1.49% | ||
| Jan 3, 2025 | $0.048 | -3.19% | ||
| Jan 2, 2025 | $0.0496 | +2.74% | ||
| Jan 1, 2025 | $0.0483 | -2.69% | ||
| Dec 31, 2024 | $0.0496 | +1.07% | ||
| Dec 30, 2024 | $0.0491 | +1.96% | ||
| Dec 29, 2024 | $0.0482 | +0.04% | ||
| Dec 28, 2024 | $0.0482 | -2.41% | ||
| Dec 27, 2024 | $0.0493 | +2.35% | ||
| Dec 26, 2024 | $0.0482 | -3.09% | ||
| Dec 25, 2024 | $0.0497 | -0.22% | ||
| Dec 24, 2024 | $0.0499 | +3.88% | ||
| Dec 23, 2024 | $0.048 | -1.74% | ||
| Dec 22, 2024 | $0.0488 | -4.82% | ||
| Dec 21, 2024 | $0.0513 | +4.70% | ||
| Dec 20, 2024 | $0.049 | -1.21% | ||
| Dec 19, 2024 | $0.0496 | -3.63% | ||
| Dec 18, 2024 | $0.0515 | -6.99% | ||
| Dec 17, 2024 | $0.0554 | -1.04% | ||
| Dec 16, 2024 | $0.0559 | -3.46% | ||