FinceptorToken Historical Data

FINC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00348
+0.00%
$ 348,000 $ 53,072
Feb 23, 1 PM $ 0.00348
+1.16%
$ 348,000 $ 53,549
Feb 23, 12 PM $ 0.00344
-0.58%
$ 344,000 $ 53,128
Feb 23, 11 AM $ 0.00346
+0.58%
$ 346,000 $ 52,122
Feb 23, 10 AM $ 0.00348
+0.87%
$ 348,000 $ 52,944
Feb 23, 9 AM $ 0.0034
+0.29%
$ 340,000 $ 56,262
Feb 23, 8 AM $ 0.00339
-0.29%
$ 339,000 $ 55,055
Feb 23, 7 AM $ 0.00339
-0.88%
$ 339,000 $ 54,411
Feb 23, 6 AM $ 0.00342
+0.29%
$ 342,000 $ 53,230
Feb 23, 5 AM $ 0.00342
+0.29%
$ 342,000 $ 52,637
Feb 23, 4 AM $ 0.00341
+0.00%
$ 341,000 $ 54,116
Feb 23, 3 AM $ 0.00341
-0.29%
$ 341,000 $ 56,383
Feb 23, 2 AM $ 0.00342
+0.00%
$ 342,000 $ 60,469
Feb 23, 1 AM $ 0.00342
-0.58%
$ 342,000 $ 59,812
Feb 23, 12 AM $ 0.00342
+0.29%
$ 342,000 $ 58,791
Feb 22, 11 PM $ 0.00341
+0.00%
$ 341,000 $ 58,047
Feb 22, 10 PM $ 0.00341
-0.29%
$ 341,000 $ 58,233
Feb 22, 9 PM $ 0.00342
+0.59%
$ 342,000 $ 58,669
Feb 22, 8 PM $ 0.0034
+0.00%
$ 340,000 $ 58,284
Feb 22, 7 PM $ 0.0034
-0.58%
$ 340,000 $ 58,338
Feb 22, 6 PM $ 0.00342
+0.00%
$ 342,000 $ 57,295
Feb 22, 5 PM $ 0.00341
+0.00%
$ 341,000 $ 56,568
Feb 22, 4 PM $ 0.00342
+4.27%
$ 342,000 $ 56,423
Feb 22, 3 PM $ 0.00327
-0.30%
$ 327,000 $ 52,475
Feb 22, 2 PM $ 0.00328
+1.23%
$ 328,000 $ 50,956
Feb 22, 1 PM $ 0.00324
+0.00%
$ 324,000 $ 50,728
Feb 22, 12 PM $ 0.00324
-1.22%
$ 324,000 $ 50,796
Feb 22, 11 AM $ 0.00328
-1.80%
$ 328,000 $ 50,943
Feb 22, 10 AM $ 0.00335
+1.52%
$ 335,000 $ 50,153
Feb 22, 9 AM $ 0.0033
+0.00%
$ 330,000 $ 46,153
Feb 22, 8 AM $ 0.0033
+0.00%
$ 330,000 $ 46,313
Feb 22, 7 AM $ 0.0033
+0.00%
$ 330,000 $ 47,112
Feb 22, 6 AM $ 0.0033
+1.23%
$ 330,000 $ 48,345
Feb 22, 5 AM $ 0.00326
+0.93%
$ 326,000 $ 49,169
Feb 22, 4 AM $ 0.00323
-2.12%
$ 323,000 $ 47,538
Feb 22, 3 AM $ 0.0033
-1.20%
$ 330,000 $ 44,972
Feb 22, 2 AM $ 0.0033
+0.00%
$ 330,000 $ 40,795
Feb 22, 1 AM $ 0.0033
+0.00%
$ 330,000 $ 41,340
Feb 22, 12 AM $ 0.0033
-1.20%
$ 330,000 $ 42,578
Feb 21, 11 PM $ 0.0033
+0.92%
$ 330,000 $ 42,765
Feb 21, 10 PM $ 0.0033
+0.00%
$ 330,000 $ 42,713
Feb 21, 9 PM $ 0.0033
-0.90%
$ 330,000 $ 42,240
Feb 21, 8 PM $ 0.0033
+0.00%
$ 330,000 $ 41,816
Feb 21, 7 PM $ 0.0033
+0.00%
$ 330,000 $ 43,276
Feb 21, 6 PM $ 0.0033
-1.20%
$ 330,000 $ 43,805
Feb 21, 5 PM $ 0.0033
+0.92%
$ 330,000 $ 44,389
Feb 21, 4 PM $ 0.0033
+0.00%
$ 330,000 $ 43,462
Feb 21, 3 PM $ 0.0033
-1.20%
$ 330,000 $ 45,105
Feb 21, 2 PM $ 0.00334
+0.00%
$ 334,000 $ 49,886
Feb 21, 1 PM $ 0.00334
+0.00%
$ 334,000 $ 52,861