FinceptorToken Historical Data

FINC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.00156
-10.86%
$-- $30,663
Mar 11, 2026 $0.00175
-5.41%
$175,000 $54,300
Mar 10, 2026 $0.00185
-6.09%
$185,000 $50,776
Mar 9, 2026 $0.00196
-6.22%
$197,000 $57,072
Mar 8, 2026 $0.00209
+0.00%
$209,000 $55,281
Mar 7, 2026 $0.00209
-0.48%
$209,000 $55,135
Mar 6, 2026 $0.0021
+8.25%
$210,000 $51,934
Mar 5, 2026 $0.00194
-9.35%
$194,000 $50,799
Mar 4, 2026 $0.00214
+3.88%
$214,000 $57,237
Mar 3, 2026 $0.00206
+0.00%
$206,000 $45,012
Mar 2, 2026 $0.00206
+0.00%
$206,000 $51,676
Mar 1, 2026 $0.00205
-5.09%
$205,000 $52,672
Feb 28, 2026 $0.00216
-0.46%
$216,000 $45,602
Feb 27, 2026 $0.00219
-0.90%
$219,000 $52,253
Feb 26, 2026 $0.00221
+0.45%
$221,000 $58,545
Feb 25, 2026 $0.0022
+0.46%
$220,000 $40,899
Feb 24, 2026 $0.0022
-35.67%
$220,000 $51,705
Feb 23, 2026 $0.00342
+0.29%
$342,000 $45,805
Feb 22, 2026 $0.00341
+2.10%
$341,000 $58,047
Feb 21, 2026 $0.0033
+0.00%
$330,000 $42,765
Feb 20, 2026 $0.0033
+0.61%
$330,000 $47,214
Feb 19, 2026 $0.00328
-14.58%
$328,000 $51,674
Feb 18, 2026 $0.00384
-1.03%
$385,000 $53,612
Feb 17, 2026 $0.00388
+0.52%
$388,000 $43,734
Feb 16, 2026 $0.00384
-0.26%
$384,000 $53,136
Feb 15, 2026 $0.00387
+2.11%
$386,000 $53,316
Feb 14, 2026 $0.00379
-2.32%
$379,000 $60,964
Feb 13, 2026 $0.0039
+0.52%
$390,000 $35,459
Feb 12, 2026 $0.00388
+1.84%
$388,000 $60,543
Feb 11, 2026 $0.00381
+0.53%
$381,000 $47,688
Feb 10, 2026 $0.00379
+0.26%
$379,000 $44,013
Feb 9, 2026 $0.00379
+0.53%
$379,000 $33,046
Feb 8, 2026 $0.00377
-2.08%
$377,000 $45,153
Feb 7, 2026 $0.00387
-0.77%
$387,000 $53,021
Feb 6, 2026 $0.0039
-5.80%
$390,000 $49,208
Feb 5, 2026 $0.00414
-16.70%
$414,000 $50,395
Feb 4, 2026 $0.00494
+3.56%
$494,000 $50,836
Feb 3, 2026 $0.00477
-6.65%
$477,000 $45,660
Feb 2, 2026 $0.00511
-1.35%
$511,000 $44,046
Feb 1, 2026 $0.00516
-1.34%
$516,000 $50,710
Jan 31, 2026 $0.00523
-3.86%
$523,000 $51,920
Jan 30, 2026 $0.00544
-3.72%
$544,000 $56,412
Jan 29, 2026 $0.00567
-6.28%
$567,000 $50,960
Jan 28, 2026 $0.00604
+2.90%
$604,000 $51,562
Jan 27, 2026 $0.00599
+0.00%
$-- $55,796
Jan 26, 2026 $0.00599
-1.96%
$599,000 $54,339
Jan 25, 2026 $0.0061
+0.49%
$610,000 $58,842
Jan 24, 2026 $0.00607
+1.00%
$607,000 $56,387
Jan 23, 2026 $0.00602
+2.56%
$602,000 $46,239
Jan 22, 2026 $0.00593
+1.37%
$594,000 $56,566
Download