FinceptorToken Historical Data

FINC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.00156
+0.00%
$156,000 $30,663
Mar 12, 1 PM $0.00156
+0.00%
$156,000 $30,779
Mar 12, 12 PM $0.00156
+4.00%
$156,000 $33,145
Mar 12, 11 AM $0.0015
+0.00%
$150,000 $35,178
Mar 12, 10 AM $0.0015
+0.00%
$150,000 $37,331
Mar 12, 9 AM $0.0015
+0.00%
$150,000 $39,786
Mar 12, 8 AM $0.0015
+0.00%
$150,000 $41,775
Mar 12, 7 AM $0.00168
+0.00%
$168,000 $44,248
Mar 12, 6 AM $0.00168
+0.00%
$168,000 $46,532
Mar 12, 5 AM $0.00168
+0.00%
$168,000 $48,904
Mar 12, 4 AM $0.00168
+0.00%
$168,000 $51,427
Mar 12, 3 AM $0.00168
-6.67%
$168,000 $54,134
Mar 12, 2 AM $0.00179
+0.00%
$179,000 $57,012
Mar 12, 1 AM $0.00179
+2.87%
$179,000 $56,124
Mar 12, 12 AM $0.00174
-0.57%
$174,000 $55,436
Mar 11, 11 PM $0.00175
+0.57%
$175,000 $54,300
Mar 11, 10 PM $0.00175
+0.00%
$175,000 $52,972
Mar 11, 9 PM $0.00175
+0.00%
$175,000 $52,380
Mar 11, 8 PM $0.00175
+0.00%
$175,000 $51,954
Mar 11, 7 PM $0.00175
+0.57%
$175,000 $51,066
Mar 11, 6 PM $0.00175
+0.57%
$175,000 $51,473
Mar 11, 5 PM $0.00174
+0.00%
$174,000 $51,593
Mar 11, 4 PM $0.00174
-0.57%
$174,000 $51,445
Mar 11, 3 PM $0.00175
+0.00%
$175,000 $50,834
Mar 11, 2 PM $0.00175
+0.00%
$175,000 $50,782
Mar 11, 1 PM $0.00175
+0.57%
$175,000 $50,341
Mar 11, 12 PM $0.00174
+0.58%
$174,000 $50,305
Mar 11, 11 AM $0.00173
+0.00%
$173,000 $50,212
Mar 11, 10 AM $0.00173
+0.00%
$173,000 $50,487
Mar 11, 9 AM $0.00173
+0.00%
$173,000 $50,400
Mar 11, 8 AM $0.00173
+0.00%
$173,000 $50,727
Mar 11, 7 AM $0.00173
+0.00%
$173,000 $50,490
Mar 11, 6 AM $0.00173
-1.14%
$173,000 $50,146
Mar 11, 5 AM $0.00175
-0.57%
$175,000 $49,411
Mar 11, 4 AM $0.00176
+0.00%
$176,000 $49,499
Mar 11, 3 AM $0.00188
+0.00%
$188,000 $48,311
Mar 11, 2 AM $0.00188
+1.62%
$188,000 $48,294
Mar 11, 1 AM $0.00185
-1.07%
$185,000 $48,573
Mar 11, 12 AM $0.00185
+0.00%
$185,000 $49,924
Mar 10, 11 PM $0.00185
+0.00%
$185,000 $50,776
Mar 10, 10 PM $0.00185
-1.60%
$185,000 $51,637
Mar 10, 9 PM $0.00188
+0.53%
$188,000 $52,706
Mar 10, 8 PM $0.00188
+0.53%
$188,000 $52,997
Mar 10, 7 PM $0.00187
-0.53%
$187,000 $53,142
Mar 10, 6 PM $0.00188
+0.00%
$188,000 $53,290
Mar 10, 5 PM $0.00188
-1.57%
$188,000 $52,984
Mar 10, 4 PM $0.00191
+0.00%
$191,000 $53,446
Mar 10, 3 PM $0.00191
-1.55%
$191,000 $53,064
Mar 10, 2 PM $0.00194
-1.52%
$194,000 $53,334
Mar 10, 1 PM $0.00197
-0.51%
$197,000 $54,323
Download