FinceptorToken Historical Data

FINC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00156
+0.00%
$ 156,000 $ 30,663
Mar 12, 1 PM $ 0.00156
+0.00%
$ 156,000 $ 30,779
Mar 12, 12 PM $ 0.00156
+4.00%
$ 156,000 $ 33,145
Mar 12, 11 AM $ 0.0015
+0.00%
$ 150,000 $ 35,178
Mar 12, 10 AM $ 0.0015
+0.00%
$ 150,000 $ 37,331
Mar 12, 9 AM $ 0.0015
+0.00%
$ 150,000 $ 39,786
Mar 12, 8 AM $ 0.0015
+0.00%
$ 150,000 $ 41,775
Mar 12, 7 AM $ 0.00168
+0.00%
$ 168,000 $ 44,248
Mar 12, 6 AM $ 0.00168
+0.00%
$ 168,000 $ 46,532
Mar 12, 5 AM $ 0.00168
+0.00%
$ 168,000 $ 48,904
Mar 12, 4 AM $ 0.00168
+0.00%
$ 168,000 $ 51,427
Mar 12, 3 AM $ 0.00168
-6.67%
$ 168,000 $ 54,134
Mar 12, 2 AM $ 0.00179
+0.00%
$ 179,000 $ 57,012
Mar 12, 1 AM $ 0.00179
+2.87%
$ 179,000 $ 56,124
Mar 12, 12 AM $ 0.00174
-0.57%
$ 174,000 $ 55,436
Mar 11, 11 PM $ 0.00175
+0.57%
$ 175,000 $ 54,300
Mar 11, 10 PM $ 0.00175
+0.00%
$ 175,000 $ 52,972
Mar 11, 9 PM $ 0.00175
+0.00%
$ 175,000 $ 52,380
Mar 11, 8 PM $ 0.00175
+0.00%
$ 175,000 $ 51,954
Mar 11, 7 PM $ 0.00175
+0.57%
$ 175,000 $ 51,066
Mar 11, 6 PM $ 0.00175
+0.57%
$ 175,000 $ 51,473
Mar 11, 5 PM $ 0.00174
+0.00%
$ 174,000 $ 51,593
Mar 11, 4 PM $ 0.00174
-0.57%
$ 174,000 $ 51,445
Mar 11, 3 PM $ 0.00175
+0.00%
$ 175,000 $ 50,834
Mar 11, 2 PM $ 0.00175
+0.00%
$ 175,000 $ 50,782
Mar 11, 1 PM $ 0.00175
+0.57%
$ 175,000 $ 50,341
Mar 11, 12 PM $ 0.00174
+0.58%
$ 174,000 $ 50,305
Mar 11, 11 AM $ 0.00173
+0.00%
$ 173,000 $ 50,212
Mar 11, 10 AM $ 0.00173
+0.00%
$ 173,000 $ 50,487
Mar 11, 9 AM $ 0.00173
+0.00%
$ 173,000 $ 50,400
Mar 11, 8 AM $ 0.00173
+0.00%
$ 173,000 $ 50,727
Mar 11, 7 AM $ 0.00173
+0.00%
$ 173,000 $ 50,490
Mar 11, 6 AM $ 0.00173
-1.14%
$ 173,000 $ 50,146
Mar 11, 5 AM $ 0.00175
-0.57%
$ 175,000 $ 49,411
Mar 11, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 49,499
Mar 11, 3 AM $ 0.00188
+0.00%
$ 188,000 $ 48,311
Mar 11, 2 AM $ 0.00188
+1.62%
$ 188,000 $ 48,294
Mar 11, 1 AM $ 0.00185
-1.07%
$ 185,000 $ 48,573
Mar 11, 12 AM $ 0.00185
+0.00%
$ 185,000 $ 49,924
Mar 10, 11 PM $ 0.00185
+0.00%
$ 185,000 $ 50,776
Mar 10, 10 PM $ 0.00185
-1.60%
$ 185,000 $ 51,637
Mar 10, 9 PM $ 0.00188
+0.53%
$ 188,000 $ 52,706
Mar 10, 8 PM $ 0.00188
+0.53%
$ 188,000 $ 52,997
Mar 10, 7 PM $ 0.00187
-0.53%
$ 187,000 $ 53,142
Mar 10, 6 PM $ 0.00188
+0.00%
$ 188,000 $ 53,290
Mar 10, 5 PM $ 0.00188
-1.57%
$ 188,000 $ 52,984
Mar 10, 4 PM $ 0.00191
+0.00%
$ 191,000 $ 53,446
Mar 10, 3 PM $ 0.00191
-1.55%
$ 191,000 $ 53,064
Mar 10, 2 PM $ 0.00194
-1.52%
$ 194,000 $ 53,334
Mar 10, 1 PM $ 0.00197
-0.51%
$ 197,000 $ 54,323
Download