gib Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00974
+0.00%
$-- $255
Yesterday $0.00974
+8.70%
$-- $255
Sep 11, 2026 $0.00789
+0.00%
$-- $17
Sep 10, 2026 $0.00846
-0.10%
$-- $138
Sep 9, 2026 $0.00911
-6.37%
$-- $175
Sep 8, 2026 $0.0115
+0.00%
$-- $102
Sep 7, 2026 $0.0125
-8.87%
$-- $74
Sep 6, 2026 $0.0151
-15.33%
$-- $931
Sep 5, 2026 $0.0159
+12.65%
$-- $610
Sep 4, 2026 $0.0133
-11.55%
$-- $1,304
Sep 3, 2026 $0.0151
+65.97%
$-- $970
Sep 1, 2026 $0.0105
+0.00%
$-- $68
Aug 31, 2026 $0.00884
-2.90%
$-- $395
Aug 30, 2026 $0.0102
-13.03%
$-- $959
Aug 29, 2026 $0.0114
-17.40%
$-- $22
Aug 28, 2026 $0.0137
-23.42%
$-- $2,586
Aug 27, 2026 $0.0174
-10.09%
$-- $198
Aug 26, 2026 $0.0201
+11.53%
$-- $464
Aug 25, 2026 $0.0203
-14.72%
$-- $2,209
Aug 24, 2026 $0.0234
+6.65%
$-- $1,506
Aug 23, 2026 $0.0219
+0.00%
$-- $100
Aug 21, 2026 $0.0246
-3.09%
$-- $237
Aug 19, 2026 $0.0212
+0.00%
$-- $144
Aug 18, 2026 $0.0229
+0.00%
$-- $50
Aug 16, 2026 $0.0252
-6.47%
$-- $1,044
Aug 15, 2026 $0.028
-94.23%
$-- $9,831
Download