gib Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.00974
+0.00%
$-- $255
Yesterday, at 3 PM $0.00974
+2.66%
$-- $255
Yesterday, at 2 PM $0.00893
-11.85%
$-- $215
Yesterday, at 1 PM $0.00896
+0.00%
$-- $17
Sep 11, 7 AM $0.00789
+0.00%
$-- $17
Sep 10, 12 PM $0.00846
+0.00%
$-- $138
Sep 10, 1 AM $0.00806
+0.00%
$-- $205
Sep 10, 12 AM $0.00788
-6.97%
$-- $195
Sep 9, 11 PM $0.00911
+0.00%
$-- $175
Sep 9, 3 PM $0.00973
+0.00%
$-- $205
Sep 8, 1 AM $0.0115
+0.00%
$-- $102
Sep 7, 6 PM $0.0125
+0.00%
$-- $74
Sep 7, 8 AM $0.0137
+0.00%
$-- $683
Sep 6, 1 PM $0.0151
+0.00%
$-- $931
Sep 6, 12 PM $0.0184
+0.00%
$-- $1,094
Sep 6, 11 AM $0.0196
+6.61%
$-- $972
Sep 6, 10 AM $0.0173
+0.00%
$-- $865
Sep 6, 9 AM $0.0192
+11.29%
$-- $904
Sep 6, 8 AM $0.0169
-4.94%
$-- $566
Sep 5, 6 PM $0.0159
-4.97%
$-- $610
Sep 5, 1 PM $0.0157
-4.58%
$-- $919
Sep 5, 9 AM $0.0154
+0.00%
$-- $733
Sep 5, 6 AM $0.0145
-3.73%
$-- $732
Sep 5, 5 AM $0.016
+1.05%
$-- $722
Sep 5, 3 AM $0.0141
+0.00%
$-- $421
Sep 4, 6 PM $0.0133
-7.53%
$-- $1,304
Sep 4, 4 PM $0.0147
+0.00%
$-- $1,131
Sep 4, 2 PM $0.0133
-11.51%
$-- $1,205
Sep 3, 11 PM $0.0151
+3.72%
$-- $970
Sep 3, 10 PM $0.0154
+3.57%
$-- $794
Sep 3, 9 PM $0.0146
+0.00%
$-- $735
Sep 3, 8 PM $0.0154
+66.31%
$-- $732
Sep 3, 7 PM $0.00907
+0.00%
$-- $36
Sep 1, 6 AM $0.0105
+0.00%
$-- $68
Aug 31, 3 AM $0.00884
-2.90%
$-- $395
Aug 30, 9 PM $0.0102
-4.65%
$-- $959
Aug 30, 6 PM $0.0118
+0.00%
$-- $1,026
Aug 30, 5 PM $0.0129
-1.16%
$-- $1,030
Aug 30, 2 PM $0.0131
+3.68%
$-- $956
Aug 30, 1 PM $0.0115
+0.00%
$-- $785
Aug 30, 7 AM $0.0113
+0.00%
$-- $819
Aug 30, 3 AM $0.0138
-11.83%
$-- $823
Aug 30, 2 AM $0.0163
+19.53%
$-- $728
Aug 30, 12 AM $0.0107
-8.85%
$-- $218
Aug 29, 10 PM $0.0114
+0.00%
$-- $22
Aug 29, 9 PM $0.0136
+0.00%
$-- $18
Aug 29, 12 PM $0.0136
+0.00%
$-- $1,945
Aug 29, 11 AM $0.0138
+0.00%
$-- $1,923
Aug 28, 8 PM $0.0137
-5.55%
$-- $2,586
Aug 28, 5 PM $0.016
+2.60%
$-- $2,815
Download