gib Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0162
+13.82%
$-- $2,830
Aug 28, 3 PM $0.0121
-9.62%
$-- $1,568
Aug 28, 2 PM $0.0142
-14.72%
$-- $1,168
Aug 28, 11 AM $0.0208
+4.80%
$-- $776
Aug 28, 10 AM $0.0187
+5.09%
$-- $674
Aug 28, 9 AM $0.0183
-9.42%
$-- $568
Aug 28, 8 AM $0.0214
+0.00%
$-- $386
Aug 28, 6 AM $0.0167
+0.00%
$-- $215
Aug 28, 5 AM $0.0164
+2.13%
$-- $181
Aug 28, 4 AM $0.0157
+0.00%
$-- $162
Aug 28, 2 AM $0.0163
+0.00%
$-- $162
Aug 28, 1 AM $0.0168
-6.45%
$-- $151
Aug 27, 1 PM $0.0174
+0.00%
$-- $198
Aug 27, 2 AM $0.0198
+0.00%
$-- $380
Aug 27, 1 AM $0.0194
+0.00%
$-- $504
Aug 26, 10 PM $0.0201
+0.00%
$-- $464
Aug 26, 6 AM $0.0183
-3.64%
$-- $1,251
Aug 26, 3 AM $0.0202
+0.00%
$-- $1,345
Aug 26, 2 AM $0.0186
+3.38%
$-- $980
Aug 25, 4 PM $0.0203
+0.00%
$-- $2,209
Aug 25, 10 AM $0.0237
+5.19%
$-- $2,093
Aug 25, 8 AM $0.0252
-0.69%
$-- $2,328
Aug 25, 7 AM $0.0252
-0.41%
$-- $2,164
Aug 25, 5 AM $0.0257
+0.00%
$-- $1,722
Aug 25, 4 AM $0.0249
+3.73%
$-- $1,635
Aug 25, 3 AM $0.0238
+0.00%
$-- $1,536
Aug 24, 11 PM $0.0234
-18.39%
$-- $1,506
Aug 24, 10 PM $0.0296
+28.95%
$-- $1,140
Aug 24, 9 PM $0.0229
+4.40%
$-- $571
Aug 23, 6 PM $0.0219
+0.00%
$-- $100
Aug 21, 11 PM $0.0246
-2.50%
$-- $237
Aug 21, 10 PM $0.0253
+0.00%
$-- $219
Aug 19, 9 AM $0.0212
+0.00%
$-- $144
Aug 18, 10 PM $0.0229
+0.00%
$-- $50
Aug 16, 4 PM $0.0252
+0.00%
$-- $1,044
Aug 16, 9 AM $0.0251
+0.00%
$-- $2,498
Aug 16, 7 AM $0.0248
+0.00%
$-- $2,602
Aug 16, 5 AM $0.0252
+0.00%
$-- $3,174
Aug 16, 3 AM $0.0262
-2.92%
$-- $6,079
Aug 15, 10 PM $0.028
-4.22%
$-- $9,831
Aug 15, 9 PM $0.0293
-3.56%
$-- $10,023
Aug 15, 8 PM $0.0304
+3.78%
$-- $10,008
Aug 15, 7 PM $0.0295
+0.00%
$-- $10,027
Aug 15, 6 PM $0.03
-21.54%
$-- $9,838
Aug 15, 5 PM $0.0348
+46.84%
$-- $10,752
Aug 15, 4 PM $0.0234
+0.00%
$-- $22,876
Aug 15, 3 PM $0.0261
+0.00%
$-- $8,001
Aug 15, 2 PM $0.0265
+0.00%
$-- $8,153
Aug 15, 12 PM $0.0271
-2.08%
$-- $8,289
Aug 15, 11 AM $0.0288
+0.00%
$-- $21,470