gib Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0335
-1.78%
$-- $8,569
Aug 15, 9 AM $0.0328
+0.00%
$-- $21,247
Aug 15, 8 AM $0.0367
+0.00%
$-- $21,260
Aug 15, 7 AM $0.0369
+7.56%
$-- $9,148
Aug 15, 6 AM $0.0404
-5.36%
$-- $21,027
Aug 15, 5 AM $0.0437
+31.51%
$-- $20,825
Aug 15, 4 AM $0.0528
+22.98%
$-- $20,325
Aug 15, 3 AM $0.0474
-48.95%
$-- $19,926
Aug 15, 2 AM $0.0733
-75.80%
$-- $17,551
Aug 15, 1 AM $0.266
-45.14%
$-- $15,676
Download