TeleCard Historical Data

TCARD
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00104
+1.82%
$ -- $ 2,172
Jul 25, 2024 $ 0.00102
-15.54%
$ 102,214 $ 2,124
Jul 24, 2024 $ 0.00121
-20.96%
$ 120,998 $ 2,296
Jul 23, 2024 $ 0.00153
-16.15%
$ 153,128 $ 2,917
Jul 22, 2024 $ 0.00183
-15.23%
$ 182,677 $ 6,587
Jul 19, 2024 $ 0.00249
-0.29%
$ -- $ 4,200
Jul 18, 2024 $ 0.0025
+0.60%
$ 250,038 $ 4,212
Jul 17, 2024 $ 0.0021
-0.88%
$ 210,247 $ 3,184
Jul 16, 2024 $ 0.00212
-7.65%
$ 212,240 $ 5,464
Jul 15, 2024 $ 0.0023
+4.37%
$ 229,613 $ 10,074
Jul 12, 2024 $ 0.00201
+0.00%
$ -- $ 6,996
Jul 11, 2024 $ 0.00201
+0.13%
$ 200,827 $ 6,997
Jul 9, 2024 $ 0.0023
+2.13%
$ -- $ 2,186
Jul 8, 2024 $ 0.00225
-1.37%
$ 224,890 $ 2,152
Jul 6, 2024 $ 0.00202
+0.59%
$ -- $ 4,657
Jul 5, 2024 $ 0.00201
-5.85%
$ 200,674 $ 5,926
Jul 4, 2024 $ 0.00214
-18.34%
$ 213,562 $ 3,030
Jul 3, 2024 $ 0.00262
+16.62%
$ 261,559 $ 6,571
Jul 2, 2024 $ 0.00224
+3.74%
$ 224,319 $ 6,875
Jul 1, 2024 $ 0.00231
+0.58%
$ 231,017 $ 2,052
Jun 30, 2024 $ 0.0023
-6.24%
$ 229,758 $ 2,035
Jun 29, 2024 $ 0.00245
-0.49%
$ 245,010 $ 2,645
Jun 27, 2024 $ 0.00263
-0.06%
$ -- $ 3,807
Jun 26, 2024 $ 0.00263
-7.46%
$ 262,698 $ 7,841
Jun 25, 2024 $ 0.00284
+1.28%
$ 283,827 $ 6,240
Jun 24, 2024 $ 0.00332
-2.30%
$ 331,985 $ 5,050
Jun 23, 2024 $ 0.0034
-22.85%
$ 339,811 $ 8,747
Jun 22, 2024 $ 0.0044
-2.70%
$ 440,460 $ 6,421
Jun 21, 2024 $ 0.00453
+47.07%
$ 452,812 $ 33,266
Jun 20, 2024 $ 0.00283
+0.58%
$ -- $ 2,863
Jun 19, 2024 $ 0.00281
-9.65%
$ 280,778 $ 14,726
Jun 18, 2024 $ 0.00311
+26.37%
$ 310,549 $ 16,409
Jun 16, 2024 $ 0.00267
+0.76%
$ -- $ 2,300
Jun 15, 2024 $ 0.00265
-11.08%
$ 264,635 $ 8,931
Jun 14, 2024 $ 0.00277
+1.34%
$ -- $ 2,342
Jun 13, 2024 $ 0.00273
-2.18%
$ 273,020 $ 2,310
Jun 12, 2024 $ 0.00279
-28.54%
$ 279,150 $ 12,670
Jun 11, 2024 $ 0.00391
+29.42%
$ 390,590 $ 62,473
Jun 10, 2024 $ 0.00302
-27.45%
$ 301,758 $ 17,087
Jun 9, 2024 $ 0.00416
-2.31%
$ 415,876 $ 4,346
Jun 8, 2024 $ 0.00426
+7.17%
$ 425,797 $ 19,637
Jun 7, 2024 $ 0.00439
-3.35%
$ 438,789 $ 2,994
Jun 6, 2024 $ 0.00454
+12.42%
$ 454,050 $ 5,398
Jun 5, 2024 $ 0.00404
-16.13%
$ 403,896 $ 12,057
Jun 4, 2024 $ 0.00482
+0.26%
$ 481,675 $ 3,021
Jun 3, 2024 $ 0.0048
+8.37%
$ 480,299 $ 3,464
Jun 2, 2024 $ 0.00443
+11.01%
$ 443,346 $ 22,812
Jun 1, 2024 $ 0.00399
-4.56%
$ 399,353 $ 7,135
May 31, 2024 $ 0.00419
-12.03%
$ 418,572 $ 2,405
May 30, 2024 $ 0.00476
-9.91%
$ 475,888 $ 9,158
Download