TeleCard Historical Data

TCARD
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00104
+1.82%
$-- $2,172
Jul 25, 2024 $0.00102
-15.54%
$102,214 $2,124
Jul 24, 2024 $0.00121
-20.96%
$120,998 $2,296
Jul 23, 2024 $0.00153
-16.15%
$153,128 $2,917
Jul 22, 2024 $0.00183
-15.23%
$182,677 $6,587
Jul 19, 2024 $0.00249
-0.29%
$-- $4,200
Jul 18, 2024 $0.0025
+0.60%
$250,038 $4,212
Jul 17, 2024 $0.0021
-0.88%
$210,247 $3,184
Jul 16, 2024 $0.00212
-7.65%
$212,240 $5,464
Jul 15, 2024 $0.0023
+4.37%
$229,613 $10,074
Jul 12, 2024 $0.00201
+0.00%
$-- $6,996
Jul 11, 2024 $0.00201
+0.13%
$200,827 $6,997
Jul 9, 2024 $0.0023
+2.13%
$-- $2,186
Jul 8, 2024 $0.00225
-1.37%
$224,890 $2,152
Jul 6, 2024 $0.00202
+0.59%
$-- $4,657
Jul 5, 2024 $0.00201
-5.85%
$200,674 $5,926
Jul 4, 2024 $0.00214
-18.34%
$213,562 $3,030
Jul 3, 2024 $0.00262
+16.62%
$261,559 $6,571
Jul 2, 2024 $0.00224
+3.74%
$224,319 $6,875
Jul 1, 2024 $0.00231
+0.58%
$231,017 $2,052
Jun 30, 2024 $0.0023
-6.24%
$229,758 $2,035
Jun 29, 2024 $0.00245
-0.49%
$245,010 $2,645
Jun 27, 2024 $0.00263
-0.06%
$-- $3,807
Jun 26, 2024 $0.00263
-7.46%
$262,698 $7,841
Jun 25, 2024 $0.00284
+1.28%
$283,827 $6,240
Jun 24, 2024 $0.00332
-2.30%
$331,985 $5,050
Jun 23, 2024 $0.0034
-22.85%
$339,811 $8,747
Jun 22, 2024 $0.0044
-2.70%
$440,460 $6,421
Jun 21, 2024 $0.00453
+47.07%
$452,812 $33,266
Jun 20, 2024 $0.00283
+0.58%
$-- $2,863
Jun 19, 2024 $0.00281
-9.65%
$280,778 $14,726
Jun 18, 2024 $0.00311
+26.37%
$310,549 $16,409
Jun 16, 2024 $0.00267
+0.76%
$-- $2,300
Jun 15, 2024 $0.00265
-11.08%
$264,635 $8,931
Jun 14, 2024 $0.00277
+1.34%
$-- $2,342
Jun 13, 2024 $0.00273
-2.18%
$273,020 $2,310
Jun 12, 2024 $0.00279
-28.54%
$279,150 $12,670
Jun 11, 2024 $0.00391
+29.42%
$390,590 $62,473
Jun 10, 2024 $0.00302
-27.45%
$301,758 $17,087
Jun 9, 2024 $0.00416
-2.31%
$415,876 $4,346
Jun 8, 2024 $0.00426
+7.17%
$425,797 $19,637
Jun 7, 2024 $0.00439
-3.35%
$438,789 $2,994
Jun 6, 2024 $0.00454
+12.42%
$454,050 $5,398
Jun 5, 2024 $0.00404
-16.13%
$403,896 $12,057
Jun 4, 2024 $0.00482
+0.26%
$481,675 $3,021
Jun 3, 2024 $0.0048
+8.37%
$480,299 $3,464
Jun 2, 2024 $0.00443
+11.01%
$443,346 $22,812
Jun 1, 2024 $0.00399
-4.56%
$399,353 $7,135
May 31, 2024 $0.00419
-12.03%
$418,572 $2,405
May 30, 2024 $0.00476
-9.91%
$475,888 $9,158
Download