TeleCard Historical Data

TCARD
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00104
-51.71%
$ -- $ 16,096
Jul 15 $ 0.00249
+13.25%
$ -- $ 27,135
Jul 8 $ 0.00201
-11.90%
$ -- $ 18,331
Jul 1 $ 0.00202
-12.15%
$ -- $ 29,111
Jun 24 $ 0.00245
-27.89%
$ 229,758 $ 25,583
Jun 17 $ 0.0044
+79.23%
$ 339,811 $ 73,686
Jun 10 $ 0.00265
-36.37%
$ -- $ 105,814
Jun 3 $ 0.00426
-3.93%
$ 415,876 $ 46,571
May 27 $ 0.00443
-28.38%
$ 443,346 $ 138,405
May 20 $ 0.00646
-3.42%
$ 618,904 $ 91,095
May 13 $ 0.0077
-5.49%
$ 668,645 $ 39,799
May 6 $ 0.00872
-14.80%
$ 814,882 $ 39,497
Apr 29 $ 0.0103
-4.49%
$ 1.02 million $ 94,104
Apr 22 $ 0.0111
+31.99%
$ 1.08 million $ 100,507
Apr 15 $ 0.00923
-46.74%
$ 843,504 $ 295,511
Apr 8 $ 0.0142
-28.47%
$ 1.73 million $ 516,237
Apr 1 $ 0.0151
+63.09%
$ 1.99 million $ 546,785
Mar 25 $ 0.0099
-22.09%
$ 927,889 $ 491,737
Mar 18 $ 0.0124
-11.81%
$ 1.27 million $ 592,724
Mar 11 $ 0.0103
-26.54%
$ 1.41 million $ 1.08 million
Mar 4 $ 0.0179
+328.30%
$ 1.4 million $ 2.49 million
Feb 26 $ 0.00416
+158.65%
$ 416,367 $ 277,144
Download