TeleCard Historical Data

TCARD
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00104
-51.71%
$-- $16,096
Jul 15 $0.00249
+13.25%
$-- $27,135
Jul 8 $0.00201
-11.90%
$-- $18,331
Jul 1 $0.00202
-12.15%
$-- $29,111
Jun 24 $0.00245
-27.89%
$229,758 $25,583
Jun 17 $0.0044
+79.23%
$339,811 $73,686
Jun 10 $0.00265
-36.37%
$-- $105,814
Jun 3 $0.00426
-3.93%
$415,876 $46,571
May 27 $0.00443
-28.38%
$443,346 $138,405
May 20 $0.00646
-3.42%
$618,904 $91,095
May 13 $0.0077
-5.49%
$668,645 $39,799
May 6 $0.00872
-14.80%
$814,882 $39,497
Apr 29 $0.0103
-4.49%
$1.02 million $94,104
Apr 22 $0.0111
+31.99%
$1.08 million $100,507
Apr 15 $0.00923
-46.74%
$843,504 $295,511
Apr 8 $0.0142
-28.47%
$1.73 million $516,237
Apr 1 $0.0151
+63.09%
$1.99 million $546,785
Mar 25 $0.0099
-22.09%
$927,889 $491,737
Mar 18 $0.0124
-11.81%
$1.27 million $592,724
Mar 11 $0.0103
-26.54%
$1.41 million $1.08 million
Mar 4 $0.0179
+328.30%
$1.4 million $2.49 million
Feb 26 $0.00416
+158.65%
$416,367 $277,144
Download