TeleCard Historical Data

TCARD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00529
+4.80%
$ 528,519 $ 6,406
May 28, 2024 $ 0.00505
+24.51%
$ 504,596 $ 22,344
May 27, 2024 $ 0.00405
-34.52%
$ 405,328 $ 68,146
May 26, 2024 $ 0.00619
-4.24%
$ 618,904 $ 9,151
May 25, 2024 $ 0.00646
-14.36%
$ 646,148 $ 35,098
May 24, 2024 $ 0.00755
-16.47%
$ 754,706 $ 20,414
May 23, 2024 $ 0.00901
-0.57%
$ 901,053 $ 2,812
May 22, 2024 $ 0.00907
+6.40%
$ 906,719 $ 4,190
May 21, 2024 $ 0.00853
-6.60%
$ 852,611 $ 11,368
May 20, 2024 $ 0.00913
+36.42%
$ 912,681 $ 17,214
May 19, 2024 $ 0.00669
-13.15%
$ 668,645 $ 34,480
May 18, 2024 $ 0.0077
+3.99%
$ 769,877 $ 3,248
May 17, 2024 $ 0.0074
-7.23%
$ 739,920 $ 10,376
May 16, 2024 $ 0.00797
+3.77%
$ 797,351 $ 8,266
May 15, 2024 $ 0.00769
-4.86%
$ 769,064 $ 12,565
May 14, 2024 $ 0.00808
-8.05%
$ 808,454 $ 3,163
May 13, 2024 $ 0.00879
+7.89%
$ 878,892 $ 2,182
May 12, 2024 $ 0.00815
-6.63%
$ 814,882 $ 10,011
May 11, 2024 $ 0.00872
-0.17%
$ 872,374 $ 3,783
May 10, 2024 $ 0.00902
-0.24%
$ -- $ 2,600
May 9, 2024 $ 0.00904
+1.87%
$ 903,574 $ 2,605
May 8, 2024 $ 0.00887
+17.20%
$ 886,888 $ 22,764
May 7, 2024 $ 0.0102
-0.16%
$ -- $ 3,873
May 6, 2024 $ 0.0102
-0.46%
$ 1.02 million $ 3,873
May 5, 2024 $ 0.0102
-0.65%
$ 1.02 million $ 13,237
May 4, 2024 $ 0.0103
+0.26%
$ 1.03 million $ 4,005
May 3, 2024 $ 0.00995
-0.61%
$ -- $ 22,579
May 2, 2024 $ 0.01
+26.78%
$ 1 million $ 22,706
May 1, 2024 $ 0.00789
-11.27%
$ 790,691 $ 7,732
Apr 30, 2024 $ 0.0089
-11.39%
$ 890,443 $ 25,691
Apr 29, 2024 $ 0.0101
-6.81%
$ 1.01 million $ 11,392
Apr 28, 2024 $ 0.0108
+6.33%
$ 1.08 million $ 17,227
Apr 27, 2024 $ 0.0111
+3.55%
$ 1.11 million $ 2,778
Apr 26, 2024 $ 0.0108
+44.33%
$ 1.08 million $ 39,283
Apr 25, 2024 $ 0.00745
+0.11%
$ 744,999 $ 13,908
Apr 24, 2024 $ 0.00744
-15.40%
$ 743,827 $ 21,610
Apr 23, 2024 $ 0.00879
-7.55%
$ 879,086 $ 9,831
Apr 22, 2024 $ 0.00951
+12.73%
$ 950,960 $ 13,098
Apr 21, 2024 $ 0.00844
-8.70%
$ 843,504 $ 12,866
Apr 20, 2024 $ 0.00923
+13.21%
$ 923,223 $ 58,936
Apr 19, 2024 $ 0.00817
-23.06%
$ 816,789 $ 20,949
Apr 18, 2024 $ 0.0106
-8.45%
$ 1.06 million $ 152,195
Apr 17, 2024 $ 0.0116
-4.32%
$ 1.16 million $ 2,203
Apr 16, 2024 $ 0.0121
-22.72%
$ 1.21 million $ 53,803
Apr 15, 2024 $ 0.0157
-9.58%
$ 1.57 million $ 7,425
Apr 14, 2024 $ 0.0173
+22.46%
$ 1.73 million $ 21,282
Apr 13, 2024 $ 0.0142
-6.27%
$ 1.42 million $ 11,282
Apr 12, 2024 $ 0.0152
-8.59%
$ 1.52 million $ 64,707
Apr 11, 2024 $ 0.0166
+9.59%
$ 1.66 million $ 28,024
Apr 10, 2024 $ 0.0151
-32.77%
$ 1.51 million $ 117,640