TeleCard Historical Data

TCARD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00529
+4.80%
$528,519 $6,406
May 28, 2024 $0.00505
+24.51%
$504,596 $22,344
May 27, 2024 $0.00405
-34.52%
$405,328 $68,146
May 26, 2024 $0.00619
-4.24%
$618,904 $9,151
May 25, 2024 $0.00646
-14.36%
$646,148 $35,098
May 24, 2024 $0.00755
-16.47%
$754,706 $20,414
May 23, 2024 $0.00901
-0.57%
$901,053 $2,812
May 22, 2024 $0.00907
+6.40%
$906,719 $4,190
May 21, 2024 $0.00853
-6.60%
$852,611 $11,368
May 20, 2024 $0.00913
+36.42%
$912,681 $17,214
May 19, 2024 $0.00669
-13.15%
$668,645 $34,480
May 18, 2024 $0.0077
+3.99%
$769,877 $3,248
May 17, 2024 $0.0074
-7.23%
$739,920 $10,376
May 16, 2024 $0.00797
+3.77%
$797,351 $8,266
May 15, 2024 $0.00769
-4.86%
$769,064 $12,565
May 14, 2024 $0.00808
-8.05%
$808,454 $3,163
May 13, 2024 $0.00879
+7.89%
$878,892 $2,182
May 12, 2024 $0.00815
-6.63%
$814,882 $10,011
May 11, 2024 $0.00872
-0.17%
$872,374 $3,783
May 10, 2024 $0.00902
-0.24%
$-- $2,600
May 9, 2024 $0.00904
+1.87%
$903,574 $2,605
May 8, 2024 $0.00887
+17.20%
$886,888 $22,764
May 7, 2024 $0.0102
-0.16%
$-- $3,873
May 6, 2024 $0.0102
-0.46%
$1.02 million $3,873
May 5, 2024 $0.0102
-0.65%
$1.02 million $13,237
May 4, 2024 $0.0103
+0.26%
$1.03 million $4,005
May 3, 2024 $0.00995
-0.61%
$-- $22,579
May 2, 2024 $0.01
+26.78%
$1 million $22,706
May 1, 2024 $0.00789
-11.27%
$790,691 $7,732
Apr 30, 2024 $0.0089
-11.39%
$890,443 $25,691
Apr 29, 2024 $0.0101
-6.81%
$1.01 million $11,392
Apr 28, 2024 $0.0108
+6.33%
$1.08 million $17,227
Apr 27, 2024 $0.0111
+3.55%
$1.11 million $2,778
Apr 26, 2024 $0.0108
+44.33%
$1.08 million $39,283
Apr 25, 2024 $0.00745
+0.11%
$744,999 $13,908
Apr 24, 2024 $0.00744
-15.40%
$743,827 $21,610
Apr 23, 2024 $0.00879
-7.55%
$879,086 $9,831
Apr 22, 2024 $0.00951
+12.73%
$950,960 $13,098
Apr 21, 2024 $0.00844
-8.70%
$843,504 $12,866
Apr 20, 2024 $0.00923
+13.21%
$923,223 $58,936
Apr 19, 2024 $0.00817
-23.06%
$816,789 $20,949
Apr 18, 2024 $0.0106
-8.45%
$1.06 million $152,195
Apr 17, 2024 $0.0116
-4.32%
$1.16 million $2,203
Apr 16, 2024 $0.0121
-22.72%
$1.21 million $53,803
Apr 15, 2024 $0.0157
-9.58%
$1.57 million $7,425
Apr 14, 2024 $0.0173
+22.46%
$1.73 million $21,282
Apr 13, 2024 $0.0142
-6.27%
$1.42 million $11,282
Apr 12, 2024 $0.0152
-8.59%
$1.52 million $64,707
Apr 11, 2024 $0.0166
+9.59%
$1.66 million $28,024
Apr 10, 2024 $0.0151
-32.77%
$1.51 million $117,640