lana爆火交易bot Historical Data

拉哪 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000258
+10.90%
$ -- $ 21,018
Apr 19, 4 AM $ 0.0000231
-1.06%
$ -- $ 33,238
Apr 19, 3 AM $ 0.0000236
-1.98%
$ -- $ 35,816
Apr 19, 2 AM $ 0.000024
-5.74%
$ -- $ 37,439
Apr 19, 1 AM $ 0.0000252
-4.77%
$ -- $ 37,002
Apr 19, 12 AM $ 0.0000268
-0.09%
$ -- $ 37,000
Apr 18, 11 PM $ 0.0000271
-0.01%
$ -- $ 37,912
Apr 18, 10 PM $ 0.0000276
+0.14%
$ -- $ 38,008
Apr 18, 9 PM $ 0.0000277
-5.10%
$ -- $ 38,207
Apr 18, 8 PM $ 0.000029
+18.87%
$ -- $ 38,650
Apr 18, 7 PM $ 0.0000244
-3.73%
$ -- $ 37,097
Apr 18, 6 PM $ 0.0000255
+1.16%
$ -- $ 38,347
Apr 18, 5 PM $ 0.0000252
-0.30%
$ -- $ 39,860
Apr 18, 4 PM $ 0.0000248
+7.22%
$ -- $ 40,680
Apr 18, 3 PM $ 0.0000231
-12.47%
$ -- $ 41,513
Apr 18, 2 PM $ 0.0000263
+3.76%
$ -- $ 48,326
Apr 18, 1 PM $ 0.0000253
+0.39%
$ -- $ 48,229
Apr 18, 12 PM $ 0.0000252
-2.31%
$ -- $ 256,561
Apr 18, 11 AM $ 0.0000258
-3.74%
$ -- $ 257,544
Apr 18, 10 AM $ 0.0000271
+4.60%
$ -- $ 270,914
Apr 18, 9 AM $ 0.0000253
-3.26%
$ -- $ 273,125
Apr 18, 8 AM $ 0.0000261
+7.28%
$ -- $ 274,539
Apr 18, 7 AM $ 0.0000239
-5.91%
$ -- $ 279,129
Apr 18, 6 AM $ 0.0000251
-9.67%
$ -- $ 281,176
Apr 18, 5 AM $ 0.0000264
+14.24%
$ -- $ 277,668
Apr 18, 4 AM $ 0.0000231
-2.72%
$ -- $ 269,663
Apr 18, 3 AM $ 0.000024
-8.64%
$ -- $ 268,009
Apr 18, 2 AM $ 0.0000253
+7.65%
$ -- $ 275,902
Apr 18, 1 AM $ 0.0000235
-1.91%
$ -- $ 277,414
Apr 18, 12 AM $ 0.0000244
+0.90%
$ -- $ 279,585
Apr 17, 11 PM $ 0.0000242
-0.72%
$ -- $ 282,314
Apr 17, 10 PM $ 0.0000238
+0.92%
$ -- $ 282,845
Apr 17, 9 PM $ 0.0000242
+12.53%
$ -- $ 281,436
Apr 17, 8 PM $ 0.0000223
-6.51%
$ -- $ 280,945
Apr 17, 7 PM $ 0.0000234
+6.58%
$ -- $ 281,640
Apr 17, 6 PM $ 0.0000218
+1.77%
$ -- $ 280,113
Apr 17, 5 PM $ 0.0000229
-0.47%
$ -- $ 282,608
Apr 17, 4 PM $ 0.0000229
+2.81%
$ -- $ 284,908
Apr 17, 3 PM $ 0.000022
-0.82%
$ -- $ 287,029
Apr 17, 2 PM $ 0.0000219
-15.30%
$ -- $ 287,773
Apr 17, 1 PM $ 0.0000251
+1.18%
$ -- $ 293,520
Apr 17, 12 PM $ 0.000025
+13.78%
$ -- $ 91,163
Apr 17, 11 AM $ 0.000022
-1.86%
$ -- $ 95,016
Apr 17, 10 AM $ 0.0000216
+1.81%
$ -- $ 88,358
Apr 17, 9 AM $ 0.0000212
+5.29%
$ -- $ 233,654
Apr 17, 8 AM $ 0.0000201
-12.81%
$ -- $ 236,534
Apr 17, 7 AM $ 0.000023
+7.30%
$ -- $ 233,752
Apr 17, 6 AM $ 0.0000216
-4.80%
$ -- $ 232,051
Apr 17, 5 AM $ 0.0000225
-9.99%
$ -- $ 230,646
Apr 17, 4 AM $ 0.0000272
-16.71%
$ -- $ 227,677