lana爆火交易bot Historical Data

拉哪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ -- $ 766
Yesterday $ 0.0₅89
+5.49%
$ -- $ 389
May 2, 2026 $ 0.0₅885
+14.60%
$ -- $ 327
Apr 29, 2026 $ 0.0₅775
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.0₅788
+0.00%
$ -- $ 195
Apr 27, 2026 $ 0.0₅789
-10.45%
$ -- $ 297
Apr 26, 2026 $ 0.0₅903
+1.00%
$ -- $ 371
Apr 25, 2026 $ 0.0₅952
-6.39%
$ -- $ 323
Apr 24, 2026 $ 0.000011
+10.56%
$ -- $ 1,405
Apr 23, 2026 $ 0.0000102
-15.00%
$ -- $ 1,347
Apr 22, 2026 $ 0.0000115
+0.17%
$ -- $ 1,263
Apr 21, 2026 $ 0.0000114
-5.70%
$ -- $ 3,875
Apr 20, 2026 $ 0.0000126
-40.52%
$ -- $ 15,421
Apr 19, 2026 $ 0.0000209
-22.02%
$ -- $ 14,524
Apr 18, 2026 $ 0.0000271
+11.89%
$ -- $ 37,912
Apr 17, 2026 $ 0.0000242
-22.90%
$ -- $ 282,314
Apr 16, 2026 $ 0.0000307
+40.41%
$ -- $ 238,644
Apr 15, 2026 $ 0.0000218
-74.90%
$ -- $ 1.4 million
Download