Donkee Historical Data

DONKEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000148
-6.54%
$ 148,133 $ 827
Aug 7, 2024 $ 0.000159
+1.87%
$ 158,926 $ 713
Aug 6, 2024 $ 0.000155
+24.59%
$ 155,460 $ 3,486
Aug 5, 2024 $ 0.000125
-9.98%
$ 124,857 $ 1,655
Aug 4, 2024 $ 0.000138
+20.72%
$ 138,204 $ 2,330
Aug 3, 2024 $ 0.000115
-11.16%
$ 115,053 $ 497
Aug 2, 2024 $ 0.000129
-9.25%
$ 129,375 $ 705
Aug 1, 2024 $ 0.000142
-6.72%
$ 141,808 $ 684
Jul 31, 2024 $ 0.000152
-8.52%
$ 152,229 $ 868
Jul 30, 2024 $ 0.000167
-16.58%
$ 166,597 $ 2,885
Jul 29, 2024 $ 0.0002
-11.63%
$ 199,513 $ 1,980
Jul 28, 2024 $ 0.000226
-34.40%
$ 225,533 $ 1,202
Jul 27, 2024 $ 0.000344
-7.86%
$ 344,379 $ 5,474
Jul 26, 2024 $ 0.000373
-12.04%
$ 373,455 $ 2,808
Jul 25, 2024 $ 0.000424
+81.83%
$ 423,778 $ 12,137
Jul 24, 2024 $ 0.00023
+76.56%
$ 229,557 $ 3,985
Jul 23, 2024 $ 0.00013
-20.66%
$ 130,032 $ 1,071
Jul 22, 2024 $ 0.000165
-30.99%
$ 164,710 $ 3,125
Jul 21, 2024 $ 0.000271
-1.92%
$ 270,867 $ 1,445
Jul 20, 2024 $ 0.000277
-32.77%
$ 276,617 $ 6,583
Jul 19, 2024 $ 0.000411
+16.81%
$ 411,338 $ 1,416
Jul 18, 2024 $ 0.000352
-3.17%
$ 351,820 $ 1,383
Jul 17, 2024 $ 0.000362
-19.31%
$ 361,908 $ 16,125
Jul 16, 2024 $ 0.00045
+19.33%
$ 449,665 $ 13,350
Jul 15, 2024 $ 0.000378
-9.59%
$ 377,568 $ 15,961
Jul 14, 2024 $ 0.000421
-35.66%
$ 420,883 $ 17,983
Jul 13, 2024 $ 0.000652
+16.16%
$ 652,498 $ 23,548
Jul 12, 2024 $ 0.000558
-21.18%
$ 558,362 $ 28,421
Jul 11, 2024 $ 0.000708
-14.13%
$ 708,428 $ 40,416
Jul 10, 2024 $ 0.000828
-8.90%
$ 828,155 $ 19,655
Jul 9, 2024 $ 0.000853
+80.09%
$ 853,438 $ 9,562
Jul 8, 2024 $ 0.000493
-43.25%
$ 492,525 $ 59,966
Jul 7, 2024 $ 0.000868
+23.59%
$ 867,876 $ 68,729
Jul 6, 2024 $ 0.000746
-65.01%
$ 746,400 $ 86,501
Jul 5, 2024 $ 0.00216
+12.72%
$ 2.16 million $ 51,870
Jul 4, 2024 $ 0.00249
-31.28%
$ 2.49 million $ 134,081
Jul 3, 2024 $ 0.00341
-3.15%
$ 3.41 million $ 592,398
Download