Donkee Historical Data

DONKEE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000114
-2.24%
$ -- $ 48
May 16, 2025 $ 0.0000118
+1.27%
$ -- $ 17
May 15, 2025 $ 0.0000115
-3.29%
$ 11,482 $ 17
May 14, 2025 $ 0.0000119
-3.60%
$ 11,857 $ 17
May 13, 2025 $ 0.0000123
+4.77%
$ 12,322 $ 18
May 12, 2025 $ 0.0000117
-1.66%
$ 11,666 $ 16
May 11, 2025 $ 0.0000117
-2.94%
$ 11,664 $ 17
May 10, 2025 $ 0.0000118
+0.69%
$ 11,767 $ 17
May 9, 2025 $ 0.0000118
+6.49%
$ 11,768 $ 17
May 8, 2025 $ 0.000011
+8.83%
$ 10,964 $ 16
May 7, 2025 $ 0.0₅996
-1.75%
$ 9,960 $ 14
May 6, 2025 $ 0.0₅995
+0.15%
$ 9,954 $ 14
May 5, 2025 $ 0.00001
+2.88%
$ 10,029 $ 14
May 4, 2025 $ 0.0₅985
-2.07%
$ 9,853 $ 14
May 3, 2025 $ 0.0000101
-1.79%
$ 10,122 $ 15
May 2, 2025 $ 0.0000103
-1.34%
$ 10,329 $ 15
May 1, 2025 $ 0.0000104
-0.37%
$ 10,443 $ 15
Apr 30, 2025 $ 0.0000104
-0.39%
$ 10,399 $ 15
Apr 29, 2025 $ 0.0000106
-1.19%
$ 10,620 $ 15
Apr 28, 2025 $ 0.0000108
+0.66%
$ 10,761 $ 15
Apr 27, 2025 $ 0.0000108
+0.13%
$ 10,788 $ 15
Apr 26, 2025 $ 0.0000106
-1.78%
$ 10,640 $ 15
Apr 25, 2025 $ 0.0000108
+0.32%
$ 10,793 $ 16
Apr 24, 2025 $ 0.0000108
+4.01%
$ 10,770 $ 15
Apr 17, 2025 $ 0.0₅919
+0.00%
$ -- $ 13
Apr 10, 2025 $ 0.0₅795
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₅911
+0.00%
$ -- $ 48
Mar 27, 2025 $ 0.000011
+0.00%
$ -- $ 172
Mar 6, 2025 $ 0.0000138
+0.00%
$ -- $ 185
Feb 27, 2025 $ 0.0000133
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0000182
+0.00%
$ -- $ 8
Oct 30, 2024 $ 0.0000337
-1.45%
$ 33,680 $ 316
Oct 29, 2024 $ 0.0000341
-0.01%
$ 34,076 $ 1,013
Oct 25, 2024 $ 0.0000426
-8.05%
$ -- $ 75
Oct 24, 2024 $ 0.0000464
+7.46%
$ 46,367 $ 385
Oct 23, 2024 $ 0.0000418
-21.26%
$ 41,814 $ 712
Oct 22, 2024 $ 0.0000519
-10.70%
$ 51,881 $ 700
Oct 19, 2024 $ 0.0000868
+0.07%
$ -- $ 101
Oct 18, 2024 $ 0.0000866
+0.78%
$ 86,597 $ 101
Oct 16, 2024 $ 0.0000493
+0.17%
$ -- $ 138
Oct 15, 2024 $ 0.0000492
-4.37%
$ 49,219 $ 200
Oct 14, 2024 $ 0.0000514
+22.89%
$ 51,389 $ 646
Oct 13, 2024 $ 0.0000419
+1.41%
$ 41,861 $ 10
Oct 7, 2024 $ 0.000033
-0.43%
$ 32,958 $ 41
Oct 6, 2024 $ 0.0000331
+4.24%
$ 33,119 $ 1,352
Oct 5, 2024 $ 0.0000318
+6.73%
$ 31,808 $ 116
Oct 4, 2024 $ 0.0000298
+1.10%
$ 29,804 $ 50
Oct 3, 2024 $ 0.0000287
-3.17%
$ 28,707 $ 17
Oct 2, 2024 $ 0.0000297
-8.96%
$ 29,673 $ 25
Oct 1, 2024 $ 0.0000326
-5.69%
$ 32,626 $ 14
Download