BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₅338
+0.28%
$-- $20
Apr 27, 2024 $0.0₅338
+3.99%
$4,047 $20
Apr 7, 2024 $0.0₅593
+0.80%
$7,109 $23
Apr 6, 2024 $0.0₅589
+0.81%
$7,063 $19
Apr 3, 2024 $0.0₅674
+2.08%
$8,085 $147
Apr 2, 2024 $0.0₅662
-22.11%
$7,932 $59
Apr 1, 2024 $0.0₅851
-16.03%
$10,153 $725
Mar 31, 2024 $0.00001
+16.97%
$12,026 $703
Mar 30, 2024 $0.0₅871
-5.21%
$10,441 $427
Mar 29, 2024 $0.0₅94
+5.11%
$11,275 $402
Mar 28, 2024 $0.0₅899
-23.91%
$10,783 $720
Mar 27, 2024 $0.0000118
-7.40%
$14,170 $194
Mar 26, 2024 $0.0000127
-49.01%
$15,287 $2,181
Mar 25, 2024 $0.000025
+3.06%
$29,959 $2,575
Mar 24, 2024 $0.0000241
+153.29%
$28,884 $17,571
Mar 23, 2024 $0.0₅95
-73.54%
$11,394 $7,776
Mar 22, 2024 $0.0000357
-55.43%
$42,785 $17,344
Mar 21, 2024 $0.0000798
-42.05%
$95,714 $133,990
Download