BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₅338
+0.28%
$ -- $ 20
Apr 27, 2024 $ 0.0₅338
+3.99%
$ 4,047 $ 20
Apr 7, 2024 $ 0.0₅593
+0.80%
$ 7,109 $ 23
Apr 6, 2024 $ 0.0₅589
+0.81%
$ 7,063 $ 19
Apr 3, 2024 $ 0.0₅674
+2.08%
$ 8,085 $ 147
Apr 2, 2024 $ 0.0₅662
-22.11%
$ 7,932 $ 59
Apr 1, 2024 $ 0.0₅851
-16.03%
$ 10,153 $ 725
Mar 31, 2024 $ 0.00001
+16.97%
$ 12,026 $ 703
Mar 30, 2024 $ 0.0₅871
-5.21%
$ 10,441 $ 427
Mar 29, 2024 $ 0.0₅94
+5.11%
$ 11,275 $ 402
Mar 28, 2024 $ 0.0₅899
-23.91%
$ 10,783 $ 720
Mar 27, 2024 $ 0.0000118
-7.40%
$ 14,170 $ 194
Mar 26, 2024 $ 0.0000127
-49.01%
$ 15,287 $ 2,181
Mar 25, 2024 $ 0.000025
+3.06%
$ 29,959 $ 2,575
Mar 24, 2024 $ 0.0000241
+153.29%
$ 28,884 $ 17,571
Mar 23, 2024 $ 0.0₅95
-73.54%
$ 11,394 $ 7,776
Mar 22, 2024 $ 0.0000357
-55.43%
$ 42,785 $ 17,344
Mar 21, 2024 $ 0.0000798
-42.05%
$ 95,714 $ 133,990
Download