Purro Historical Data

PURRO
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00276
+0.00%
$ -- $ 137
Nov 6, 2025 $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 5, 2025 $ 0.0759
+3.04%
$ 41,941 $ 50
Nov 4, 2025 $ 0.0737
+0.00%
$ 40,704 $ 74
Oct 28, 2025 $ 0.0819
+0.00%
$ -- $ 22
Oct 27, 2025 $ 0.0819
-1.49%
$ 45,203 $ 58
Oct 26, 2025 $ 0.0831
+7.45%
$ 45,886 $ 155
Oct 25, 2025 $ 0.0773
+2.12%
$ 42,702 $ 28
Oct 24, 2025 $ 0.0757
+1.20%
$ 41,816 $ 38
Oct 23, 2025 $ 0.0748
+3.04%
$ 41,318 $ 64
Oct 22, 2025 $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 15, 2025 $ 0.121
+0.00%
$ -- $ 38
Oct 14, 2025 $ 0.121
-2.34%
$ 66,752 $ 38
Oct 6, 2025 $ 0.148
+0.00%
$ 81,640 $ 80
Sep 22, 2025 $ 0.0625
+0.00%
$ -- $ 210
Sep 21, 2025 $ 0.0625
-13.14%
$ 34,521 $ 245
Sep 20, 2025 $ 0.072
-4.39%
$ 39,741 $ 237
Sep 19, 2025 $ 0.0928
-1.49%
$ 51,265 $ 20
Sep 18, 2025 $ 0.0942
+2.43%
$ 52,038 $ 134
Sep 17, 2025 $ 0.092
+0.00%
$ 50,806 $ 141
Aug 20, 2025 $ 0.0707
+0.00%
$ -- $ 49
Jul 23, 2025 $ 0.0755
+0.00%
$ -- $ 51
Jul 22, 2025 $ 0.0755
-1.53%
$ 41,671 $ 51
Jul 7, 2025 $ 0.08
+0.00%
$ 44,181 $ 33
Jul 6, 2025 $ 0.08
+0.00%
$ 44,181 $ 33
Jul 5, 2025 $ 0.08
+0.00%
$ 44,181 $ 11
Jul 4, 2025 $ 0.08
+0.00%
$ 44,181 $ 0
Jun 27, 2025 $ 0.089
+0.00%
$ -- $ 109
Jun 26, 2025 $ 0.089
-7.77%
$ 49,159 $ 143
Jun 25, 2025 $ 0.0989
+0.00%
$ 54,593 $ 13
Jun 24, 2025 $ 0.1
+0.00%
$ 55,248 $ 309
Jun 23, 2025 $ 0.1
+23.65%
$ 55,248 $ 309
Jun 22, 2025 $ 0.0809
+0.00%
$ 44,683 $ 32
Jun 21, 2025 $ 0.0809
+0.00%
$ 44,683 $ 258
Jun 20, 2025 $ 0.0827
+0.00%
$ -- $ 8
Jun 19, 2025 $ 0.0827
+0.00%
$ 45,687 $ 8
Jun 18, 2025 $ 0.0827
+0.00%
$ 45,687 $ 212
Jun 17, 2025 $ 0.0854
+0.00%
$ 47,140 $ 22
Jun 16, 2025 $ 0.0854
+0.00%
$ 47,140 $ 191
Jun 15, 2025 $ 0.0854
-2.08%
$ 47,140 $ 187
Jun 14, 2025 $ 0.0872
-1.19%
$ 48,139 $ 212
Jun 13, 2025 $ 0.0882
+0.90%
$ 48,719 $ 2,743
Jun 12, 2025 $ 0.0974
-2.62%
$ 53,781 $ 2,232
Jun 11, 2025 $ 0.124
+1.19%
$ -- $ 1,975
Jun 10, 2025 $ 0.125
-4.05%
$ 68,961 $ 2,179
Jun 9, 2025 $ 0.13
+0.00%
$ 71,871 $ 281
Jun 8, 2025 $ 0.111
+0.00%
$ 61,450 $ 38
Jun 7, 2025 $ 0.101
+0.00%
$ 55,994 $ 789
Jun 6, 2025 $ 0.101
+0.15%
$ 55,994 $ 263
Jun 5, 2025 $ 0.101
-6.01%
$ 55,911 $ 120
Download