Purro Historical Data

PURRO
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00276
+0.00%
$ 1,524 $ 137
Dec 26, 3 PM $ 0.00276
+0.00%
$ 1,524 $ 1,889
Dec 26, 2 PM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 1 PM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 12 PM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 11 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 10 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 9 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 8 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 7 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 6 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 5 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Dec 26, 4 AM $ 0.00276
+0.00%
$ 1,524 $ 1,995
Nov 6, 8 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 7 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 6 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 5 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 4 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 3 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 2 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 1 PM $ 0.0759
+0.00%
$ 41,941 $ 18
Nov 6, 12 PM $ 0.0759
+0.00%
$ 41,941 $ 33
Nov 6, 11 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 10 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 9 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 8 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 7 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 6 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 5 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 4 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 3 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 2 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 1 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 6, 12 AM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 5, 11 PM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 5, 10 PM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 5, 9 PM $ 0.0759
+0.00%
$ 41,941 $ 50
Nov 5, 8 PM $ 0.0748
+0.00%
$ 41,318 $ 50
Nov 5, 7 PM $ 0.0748
+0.00%
$ 41,318 $ 32
Nov 5, 6 PM $ 0.0748
+0.00%
$ 41,318 $ 32
Nov 5, 5 PM $ 0.0748
+0.00%
$ 41,318 $ 32
Nov 5, 4 PM $ 0.0748
+0.00%
$ 41,318 $ 32
Nov 5, 3 PM $ 0.0748
+0.00%
$ 41,318 $ 32
Nov 5, 2 PM $ 0.0748
+0.00%
$ 41,318 $ 32
Nov 5, 1 PM $ 0.0748
-0.30%
$ 41,318 $ 32
Nov 5, 12 PM $ 0.075
+0.00%
$ 41,442 $ 16
Nov 5, 7 AM $ 0.0737
+0.00%
$ 40,704 $ 11
Nov 5, 6 AM $ 0.0737
+0.00%
$ 40,704 $ 11
Nov 5, 5 AM $ 0.0737
+0.00%
$ 40,704 $ 62
Nov 5, 4 AM $ 0.0737
+0.00%
$ 40,704 $ 62
Download