Purro Historical Data

PURRO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00276
+0.00%
$-- $137
Nov 2025 $0.0759
+3.04%
$-- $141
Oct 2025 $0.0819
-44.63%
$-- $541
Sep 2025 $0.0625
-32.05%
$-- $988
Aug 2025 $0.0707
+0.00%
$-- $49
Jul 2025 $0.0755
-5.68%
$-- $179
Jun 2025 $0.089
-37.05%
$-- $18,226
May 2025 $0.139
-0.88%
$78,089 $953
Download