Purro Historical Data

PURRO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00276
+0.00%
$ -- $ 137
Nov 2025 $ 0.0759
+3.04%
$ -- $ 141
Oct 2025 $ 0.0819
-44.63%
$ -- $ 541
Sep 2025 $ 0.0625
-32.05%
$ -- $ 988
Aug 2025 $ 0.0707
+0.00%
$ -- $ 49
Jul 2025 $ 0.0755
-5.68%
$ -- $ 179
Jun 2025 $ 0.089
-37.05%
$ -- $ 18,226
May 2025 $ 0.139
-0.88%
$ 78,089 $ 953
Download