Purro Historical Data

PURRO
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00276
+0.00%
$ -- $ 137
Nov 3 $ 0.0759
+3.04%
$ -- $ 141
Oct 27 $ 0.0819
-1.49%
$ -- $ 80
Oct 20 $ 0.0773
+6.49%
$ 45,886 $ 150
Oct 13 $ 0.121
-2.34%
$ -- $ 75
Oct 6 $ 0.148
+0.00%
$ -- $ 80
Sep 22 $ 0.0625
+0.00%
$ -- $ 210
Sep 15 $ 0.072
-21.78%
$ 34,521 $ 533
Aug 18 $ 0.0707
+0.00%
$ -- $ 49
Jul 21 $ 0.0755
-1.53%
$ -- $ 102
Jul 7 $ 0.08
+0.00%
$ -- $ 33
Jun 30 $ 0.08
+0.00%
$ 44,181 $ 11
Jun 23 $ 0.089
+10.02%
$ -- $ 883
Jun 16 $ 0.0809
-5.21%
$ 44,683 $ 700
Jun 9 $ 0.0872
-33.02%
$ 47,140 $ 9,622
Jun 2 $ 0.101
-5.30%
$ 61,450 $ 3,429
May 26 $ 0.107
-23.83%
$ 59,130 $ 5,073
Download