Purro Historical Data

PURRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.108
+6.39%
$59,484 $799
Jun 3, 2025 $0.101
-5.16%
$55,911 $716
Jun 2, 2025 $0.107
-0.30%
$58,954 $742
Jun 1, 2025 $0.107
-24.28%
$59,130 $3,334
May 31, 2025 $0.141
+1.49%
$78,089 $786
May 30, 2025 $0.139
-0.88%
$76,941 $953
Download