Purro Historical Data

PURRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.108
+6.39%
$ 59,484 $ 799
Jun 3, 2025 $ 0.101
-5.16%
$ 55,911 $ 716
Jun 2, 2025 $ 0.107
-0.30%
$ 58,954 $ 742
Jun 1, 2025 $ 0.107
-24.28%
$ 59,130 $ 3,334
May 31, 2025 $ 0.141
+1.49%
$ 78,089 $ 786
May 30, 2025 $ 0.139
-0.88%
$ 76,941 $ 953
Download