Purro Historical Data

PURRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0737
+0.00%
$ 40,704 $ 62
Nov 5, 2 AM $ 0.0737
+0.00%
$ 40,704 $ 62
Nov 5, 1 AM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 5, 12 AM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 11 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 10 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 9 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 8 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 7 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 6 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 5 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 4 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 3 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 2 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 1 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 12 PM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 11 AM $ 0.0737
+0.00%
$ 40,704 $ 74
Nov 4, 10 AM $ 0.0737
+0.00%
$ 40,704 $ 74
Oct 28, 2 AM $ 0.0819
+0.00%
$ 45,203 $ 22
Oct 28, 1 AM $ 0.0819
+0.00%
$ 45,203 $ 22
Oct 28, 12 AM $ 0.0819
+0.00%
$ 45,203 $ 58
Oct 27, 11 PM $ 0.0819
+0.00%
$ 45,203 $ 58
Oct 27, 10 PM $ 0.0819
+0.00%
$ 45,203 $ 58
Oct 27, 9 PM $ 0.0819
+0.00%
$ 45,203 $ 58
Oct 27, 8 PM $ 0.0819
+0.00%
$ 45,203 $ 58
Oct 27, 7 PM $ 0.0819
+0.00%
$ 45,203 $ 58
Oct 27, 6 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 5 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 4 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 3 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 2 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 1 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 12 PM $ 0.0819
+0.00%
$ 45,203 $ 73
Oct 27, 11 AM $ 0.0819
+0.00%
$ 45,203 $ 157
Oct 27, 10 AM $ 0.0819
+0.00%
$ 45,203 $ 157
Oct 27, 9 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 8 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 7 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 6 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 5 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 4 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 3 AM $ 0.0819
+0.00%
$ 45,203 $ 214
Oct 27, 2 AM $ 0.0819
-2.08%
$ 45,203 $ 214
Oct 27, 1 AM $ 0.0836
+2.12%
$ 46,161 $ 192
Oct 27, 12 AM $ 0.0831
+0.00%
$ 45,886 $ 170
Oct 26, 11 PM $ 0.0831
+0.00%
$ 45,886 $ 155
Oct 26, 10 PM $ 0.0831
+0.00%
$ 45,886 $ 155
Oct 26, 9 PM $ 0.0831
+0.00%
$ 45,886 $ 155
Oct 26, 8 PM $ 0.0831
+0.00%
$ 45,886 $ 155
Oct 26, 7 PM $ 0.0831
+1.51%
$ 45,886 $ 155