Purro Historical Data

PURRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0757
+0.00%
$ 41,816 $ 54
Oct 24, 11 AM $ 0.0757
+0.00%
$ 41,816 $ 54
Oct 24, 10 AM $ 0.0757
+0.00%
$ 41,816 $ 70
Oct 24, 9 AM $ 0.0757
+2.42%
$ 41,816 $ 102
Oct 24, 8 AM $ 0.0739
+0.00%
$ 40,826 $ 77
Oct 24, 7 AM $ 0.0739
+0.00%
$ 40,826 $ 77
Oct 24, 6 AM $ 0.0739
+0.00%
$ 40,826 $ 77
Oct 24, 5 AM $ 0.0739
+0.00%
$ 40,826 $ 77
Oct 24, 4 AM $ 0.0739
+0.00%
$ 40,826 $ 77
Oct 24, 3 AM $ 0.0739
-1.19%
$ 40,826 $ 77
Oct 24, 2 AM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 24, 1 AM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 24, 12 AM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 11 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 10 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 9 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 8 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 7 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 6 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 5 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 4 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 3 PM $ 0.0748
+0.00%
$ 41,318 $ 64
Oct 23, 2 PM $ 0.0748
+1.21%
$ 41,318 $ 64
Oct 23, 1 PM $ 0.0739
+0.00%
$ 40,826 $ 48
Oct 23, 12 PM $ 0.0739
+0.00%
$ 40,826 $ 48
Oct 23, 11 AM $ 0.0739
+0.00%
$ 40,826 $ 48
Oct 23, 1 AM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 23, 12 AM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 11 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 10 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 9 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 8 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 7 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 6 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 22, 5 PM $ 0.0726
+0.00%
$ 40,100 $ 20
Oct 15, 9 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 8 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 7 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 6 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 5 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 4 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 3 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 2 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 1 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 15, 12 AM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 14, 11 PM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 14, 10 PM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 14, 9 PM $ 0.121
+0.00%
$ 66,752 $ 38
Oct 14, 8 PM $ 0.121
+0.00%
$ 66,752 $ 70
Oct 14, 7 PM $ 0.121
+0.00%
$ 66,752 $ 70