Coinranking
Purro Historical Data
PURRO
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $0.00276 | +0.00% | ||
| Nov 6, 2025 | $0.0759 | +0.00% | ||
| Nov 5, 2025 | $0.0759 | +3.04% | ||
| Nov 4, 2025 | $0.0737 | +0.00% | ||
| Oct 28, 2025 | $0.0819 | +0.00% | ||
| Oct 27, 2025 | $0.0819 | -1.49% | ||
| Oct 26, 2025 | $0.0831 | +7.45% | ||
| Oct 25, 2025 | $0.0773 | +2.12% | ||
| Oct 24, 2025 | $0.0757 | +1.20% | ||
| Oct 23, 2025 | $0.0748 | +3.04% | ||
| Oct 22, 2025 | $0.0726 | +0.00% | ||
| Oct 15, 2025 | $0.121 | +0.00% | ||
| Oct 14, 2025 | $0.121 | -2.34% | ||
| Oct 6, 2025 | $0.148 | +0.00% | ||
| Sep 22, 2025 | $0.0625 | +0.00% | ||
| Sep 21, 2025 | $0.0625 | -13.14% | ||
| Sep 20, 2025 | $0.072 | -4.39% | ||
| Sep 19, 2025 | $0.0928 | -1.49% | ||
| Sep 18, 2025 | $0.0942 | +2.43% | ||
| Sep 17, 2025 | $0.092 | +0.00% | ||
| Aug 20, 2025 | $0.0707 | +0.00% | ||
| Jul 23, 2025 | $0.0755 | +0.00% | ||
| Jul 22, 2025 | $0.0755 | -1.53% | ||
| Jul 7, 2025 | $0.08 | +0.00% | ||
| Jul 6, 2025 | $0.08 | +0.00% | ||
| Jul 5, 2025 | $0.08 | +0.00% | ||
| Jul 4, 2025 | $0.08 | +0.00% | ||
| Jun 27, 2025 | $0.089 | +0.00% | ||
| Jun 26, 2025 | $0.089 | -7.77% | ||
| Jun 25, 2025 | $0.0989 | +0.00% | ||
| Jun 24, 2025 | $0.1 | +0.00% | ||
| Jun 23, 2025 | $0.1 | +23.65% | ||
| Jun 22, 2025 | $0.0809 | +0.00% | ||
| Jun 21, 2025 | $0.0809 | +0.00% | ||
| Jun 20, 2025 | $0.0827 | +0.00% | ||
| Jun 19, 2025 | $0.0827 | +0.00% | ||
| Jun 18, 2025 | $0.0827 | +0.00% | ||
| Jun 17, 2025 | $0.0854 | +0.00% | ||
| Jun 16, 2025 | $0.0854 | +0.00% | ||
| Jun 15, 2025 | $0.0854 | -2.08% | ||
| Jun 14, 2025 | $0.0872 | -1.19% | ||
| Jun 13, 2025 | $0.0882 | +0.90% | ||
| Jun 12, 2025 | $0.0974 | -2.62% | ||
| Jun 11, 2025 | $0.124 | +1.19% | ||
| Jun 10, 2025 | $0.125 | -4.05% | ||
| Jun 9, 2025 | $0.13 | +0.00% | ||
| Jun 8, 2025 | $0.111 | +0.00% | ||
| Jun 7, 2025 | $0.101 | +0.00% | ||
| Jun 6, 2025 | $0.101 | +0.15% | ||
| Jun 5, 2025 | $0.101 | -6.01% | ||
Previous Next