STST BRC Historical Data

STST
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0536
-0.46%
$ -- $ 5
Jul 21, 2024 $ 0.0538
+1.39%
$ 1.13 million $ 11
Jun 28, 2024 $ 0.054
-0.52%
$ -- $ 108
Jun 27, 2024 $ 0.0542
-0.04%
$ 1.14 million $ 108
Mar 21, 2024 $ 0.184
-3.12%
$ 3.87 million $ 184
Mar 20, 2024 $ 0.19
-0.11%
$ 3.99 million $ 190
Mar 3, 2024 $ 0.199
+0.33%
$ -- $ 79
Mar 2, 2024 $ 0.198
+0.24%
$ 4.16 million $ 79
Feb 28, 2024 $ 0.206
+0.25%
$ -- $ 227
Feb 27, 2024 $ 0.205
+2.34%
$ 4.31 million $ 226
Feb 22, 2024 $ 0.182
+0.21%
$ -- $ 218
Feb 21, 2024 $ 0.181
-0.25%
$ 3.81 million $ 415
Feb 20, 2024 $ 0.18
-0.63%
$ -- $ 3,604
Feb 19, 2024 $ 0.181
-0.45%
$ 3.81 million $ 3,624
Feb 8, 2024 $ 0.124
+0.65%
$ -- $ 2,431
Feb 7, 2024 $ 0.123
+42.99%
$ 2.58 million $ 2,413
Feb 6, 2024 $ 0.0858
-0.33%
$ 1.8 million $ 1,287
Feb 4, 2024 $ 0.206
+0.00%
$ -- $ 413
Feb 3, 2024 $ 0.206
-0.18%
$ 4.33 million $ 413
Jan 29, 2024 $ 0.318
+0.79%
$ -- $ 32
Jan 28, 2024 $ 0.315
-44.72%
$ 6.62 million $ 145
Jan 15, 2024 $ 0.275
+2.04%
$ 5.77 million $ 275
Jan 14, 2024 $ 0.269
-2.06%
$ 5.65 million $ 804
Jan 12, 2024 $ 0.306
-5.56%
$ 6.43 million $ 306
Jan 11, 2024 $ 0.324
+28.94%
$ 6.81 million $ 10,503
Jan 10, 2024 $ 0.251
+2.69%
$ 5.27 million $ 1,000
Jan 9, 2024 $ 0.244
-3.67%
$ 5.13 million $ 611
Jan 8, 2024 $ 0.253
+6.31%
$ 5.32 million $ 887
Jan 6, 2024 $ 0.243
-0.40%
$ -- $ 291
Jan 5, 2024 $ 0.244
+1.40%
$ 5.12 million $ 293
Jan 4, 2024 $ 0.289
+3.52%
$ 6.07 million $ 144
Jan 3, 2024 $ 0.278
-9.26%
$ 5.85 million $ 139
Jan 2, 2024 $ 0.307
-0.54%
$ 6.44 million $ 307
Dec 30, 2023 $ 0.334
-1.05%
$ -- $ 1,169
Dec 29, 2023 $ 0.338
-0.86%
$ 7.09 million $ 1,182
Dec 28, 2023 $ 0.376
-2.34%
$ 7.89 million $ 751
Dec 27, 2023 $ 0.582
+1.32%
$ 12.22 million $ 175
Dec 26, 2023 $ 0.576
+32.97%
$ 12.1 million $ 2,968
Dec 25, 2023 $ 0.433
+11.67%
$ 9.1 million $ 6,783
Dec 24, 2023 $ 0.389
-15.52%
$ 8.16 million $ 10,802
Dec 23, 2023 $ 0.487
-0.58%
$ -- $ 292
Dec 22, 2023 $ 0.489
-7.04%
$ 10.28 million $ 7,569
Dec 21, 2023 $ 0.527
-13.06%
$ 11.06 million $ 1,317
Dec 20, 2023 $ 0.606
-13.66%
$ 12.73 million $ 8,008
Dec 19, 2023 $ 0.703
+3.08%
$ 14.76 million $ 36,906
Dec 18, 2023 $ 0.85
+15.47%
$ 17.85 million $ 12,492
Dec 17, 2023 $ 0.737
-25.10%
$ 15.48 million $ 48,436
Dec 16, 2023 $ 0.984
+60.64%
$ 20.66 million $ 90,594
Dec 15, 2023 $ 0.545
+29.71%
$ 11.45 million $ 62,758
Dec 14, 2023 $ 0.42
+64.05%
$ 8.83 million $ 91,481
Download