STST BRC Historical Data

STST
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0536
+1.04%
$ -- $ 16
Jun 2024 $ 0.054
-0.47%
$ -- $ 216
Mar 2024 $ 0.184
-6.76%
$ -- $ 533
Feb 2024 $ 0.206
-0.35%
$ -- $ 15,269
Jan 2024 $ 0.318
+3.05%
$ -- $ 15,736
Dec 2023 $ 0.334
+26.42%
$ -- $ 403,176
Download