STST BRC Historical Data

STST
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0536
-0.46%
$ -- $ 5
Jun 24 $ 0.054
-0.47%
$ -- $ 216
Mar 18 $ 0.184
-3.20%
$ -- $ 374
Feb 26 $ 0.199
-1.04%
$ -- $ 611
Feb 19 $ 0.182
-0.22%
$ -- $ 7,861
Feb 5 $ 0.124
+43.57%
$ -- $ 6,131
Jan 29 $ 0.206
-34.52%
$ -- $ 857
Jan 15 $ 0.275
+2.04%
$ -- $ 275
Jan 8 $ 0.306
+28.42%
$ 5.65 million $ 13,307
Jan 1 $ 0.243
-21.22%
$ -- $ 1,174
Dec 25 $ 0.334
-13.91%
$ -- $ 13,027
Dec 18 $ 0.487
-33.92%
$ 8.16 million $ 66,584
Dec 11 $ 0.984
+272.18%
$ 15.48 million $ 264,326
Download