Microsoft Historical Data

Microsoft
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₇599
+1.81%
$ -- $ 0
Jul 12, 2025 $ 0.0₇588
+0.31%
$ 5,881 $ 0
Jul 2, 2025 $ 0.0₇489
+1.65%
$ -- $ 6,177
Jul 1, 2025 $ 0.0₇482
+0.00%
$ -- $ 9,062
Download