Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiceLabs Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.0₅688
-0.01%
$-- $470
Sep 2, 3 AM $0.0₅692
-0.34%
$-- $463
Sep 2, 2 AM $0.0₅692
+0.35%
$-- $517
Sep 2, 1 AM $0.0₅689
-0.16%
$-- $586
Sep 2, 12 AM $0.0₅679
+0.88%
$-- $494
Sep 1, 11 PM $0.0₅674
+7.71%
$-- $309
Sep 1, 10 PM $0.0₅624
+1.24%
$-- $311
Sep 1, 9 PM $0.0₅614
+0.00%
$-- $285
Sep 1, 8 PM $0.0₅616
-0.22%
$-- $431
Sep 1, 7 PM $0.0₅617
+0.20%
$-- $458
Sep 1, 6 PM $0.0₅614
-0.45%
$-- $465
Sep 1, 5 PM $0.0₅609
-0.96%
$-- $436
Sep 1, 4 PM $0.0₅615
-0.33%
$-- $435
Sep 1, 3 PM $0.0₅618
+0.44%
$-- $452
Sep 1, 2 PM $0.0₅618
+0.09%
$-- $463
Sep 1, 1 PM $0.0₅615
+0.00%
$-- $470
Sep 1, 12 PM $0.0₅617
-0.29%
$-- $474
Sep 1, 11 AM $0.0₅62
+0.27%
$-- $479
Sep 1, 10 AM $0.0₅619
+0.32%
$-- $483
Sep 1, 9 AM $0.0₅618
+0.15%
$-- $904
Sep 1, 7 AM $0.0₅624
-0.22%
$-- $896
Sep 1, 4 AM $0.0₅626
+0.00%
$-- $909
Sep 1, 3 AM $0.0₅624
+0.50%
$-- $956
Sep 1, 2 AM $0.0₅607
+2.55%
$-- $895
Sep 1, 1 AM $0.0₅592
-0.38%
$-- $2,090
Sep 1, 12 AM $0.0₅594
+0.20%
$-- $2,102
Aug 31, 11 PM $0.0₅592
-0.32%
$-- $2,118
Aug 31, 10 PM $0.0₅593
-0.30%
$-- $2,143
Aug 31, 8 PM $0.0₅594
-6.79%
$-- $2,157
Aug 31, 7 PM $0.0₅637
-0.74%
$-- $2,172
Aug 31, 6 PM $0.0₅64
+0.43%
$-- $2,179
Aug 31, 5 PM $0.0₅638
+0.37%
$-- $2,171
Aug 31, 4 PM $0.0₅635
-0.27%
$-- $2,165
Aug 31, 3 PM $0.0₅639
+0.22%
$-- $2,161
Aug 31, 2 PM $0.0₅637
+1.02%
$-- $2,152
Aug 31, 1 PM $0.0₅631
-1.01%
$-- $2,339
Aug 31, 12 PM $0.0₅637
+0.18%
$-- $2,334
Aug 31, 11 AM $0.0₅636
-0.36%
$-- $2,335
Aug 31, 10 AM $0.0₅636
+3.04%
$-- $2,341
Aug 31, 9 AM $0.0₅617
-0.15%
$-- $1,847
Aug 31, 8 AM $0.0₅618
+0.00%
$-- $1,846
Aug 31, 7 AM $0.0₅618
+0.00%
$-- $1,848
Aug 31, 6 AM $0.0₅618
+0.43%
$-- $1,857
Aug 31, 5 AM $0.0₅613
+0.00%
$-- $1,835
Aug 31, 4 AM $0.0₅612
-0.55%
$-- $1,833
Aug 31, 3 AM $0.0₅609
-0.65%
$-- $1,791
Aug 31, 2 AM $0.0₅611
-9.56%
$-- $1,791
Aug 31, 1 AM $0.0₅691
+23.74%
$-- $1,117
Aug 31, 12 AM $0.0₅561
+0.42%
$-- $441
Aug 30, 11 PM $0.0₅558
-2.98%
$-- $427