Hippo Token Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0003
+9.62%
$ -- $ 441
May 5 $ 0.000271
-10.25%
$ 274,107 $ 1,993
Apr 28 $ 0.000299
+38.76%
$ 326,200 $ 10,189
Apr 21 $ 0.000193
-35.26%
$ 192,600 $ 1,384
Apr 14 $ 0.000291
-17.22%
$ 297,500 $ 2,598
Apr 7 $ 0.000341
-27.72%
$ 351,400 $ 1,714
Mar 31 $ 0.000483
-8.78%
$ 471,900 $ 2,905
Mar 24 $ 0.00048
-28.99%
$ 487,000 $ 640,311
Mar 17 $ 0.000936
-12.93%
$ 676,000 $ 479
Mar 10 $ 0.00107
-14.70%
$ 1.07 million $ 1,302
Mar 3 $ 0.00121
-35.38%
$ 1.25 million $ 1,278
Feb 24 $ 0.00207
-14.69%
$ 2.07 million $ 42,239
Feb 17 $ 0.00244
-36.94%
$ 2.42 million $ 1,132
Feb 10 $ 0.00443
-11.32%
$ 3.87 million $ 27,450
Feb 3 $ 0.00312
-51.59%
$ 4.32 million $ 13,607
Download