Hippo Token Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0003
+2.00%
$ -- $ 123
May 15, 2025 $ 0.000298
+3.89%
$ 298,400 $ 107
May 14, 2025 $ 0.000287
+1.78%
$ 287,249 $ 76
May 13, 2025 $ 0.000282
+2.08%
$ 282,185 $ 35
May 12, 2025 $ 0.000276
+0.87%
$ 276,421 $ 99
May 11, 2025 $ 0.000274
+1.27%
$ 274,107 $ 131
May 10, 2025 $ 0.000271
+13.06%
$ 270,681 $ 179
May 9, 2025 $ 0.000261
-8.27%
$ 260,729 $ 122
May 8, 2025 $ 0.000284
-1.67%
$ 284,266 $ 95
May 7, 2025 $ 0.000289
-6.33%
$ 289,143 $ 1,338
May 6, 2025 $ 0.000309
-7.17%
$ 308,750 $ 115
May 5, 2025 $ 0.000333
+10.28%
$ 332,600 $ 144
May 4, 2025 $ 0.000326
+8.99%
$ 326,200 $ 241
May 3, 2025 $ 0.000299
+29.51%
$ 299,300 $ 1,587
May 2, 2025 $ 0.000231
-8.11%
$ 231,100 $ 246
May 1, 2025 $ 0.000251
-7.49%
$ 251,500 $ 552
Apr 30, 2025 $ 0.000255
+38.78%
$ 255,500 $ 7,293
Apr 29, 2025 $ 0.000195
-5.52%
$ 195,100 $ 276
Apr 28, 2025 $ 0.000222
+3.01%
$ 222,200 $ 234
Apr 27, 2025 $ 0.000193
+6.41%
$ 192,600 $ 178
Apr 26, 2025 $ 0.000181
-1.20%
$ 181,000 $ 70
Apr 25, 2025 $ 0.000183
-3.58%
$ 183,200 $ 59
Apr 24, 2025 $ 0.000215
-10.27%
$ -- $ 517
Apr 23, 2025 $ 0.00024
-17.12%
$ 239,600 $ 448
Apr 22, 2025 $ 0.000289
-8.66%
$ 289,100 $ 40
Apr 21, 2025 $ 0.000316
+6.39%
$ 316,500 $ 72
Apr 20, 2025 $ 0.000298
+2.27%
$ 297,500 $ 21
Apr 19, 2025 $ 0.000291
-3.52%
$ 290,900 $ 76
Apr 18, 2025 $ 0.000302
-26.27%
$ 301,500 $ 469
Apr 17, 2025 $ 0.000358
-9.12%
$ 357,900 $ 954
Apr 16, 2025 $ 0.000394
+5.04%
$ 393,800 $ 275
Apr 15, 2025 $ 0.000282
-1.54%
$ 281,700 $ 412
Apr 14, 2025 $ 0.000286
-18.58%
$ 286,100 $ 411
Apr 13, 2025 $ 0.000351
+3.02%
$ 351,400 $ 160
Apr 12, 2025 $ 0.000341
-3.10%
$ 341,100 $ 64
Apr 11, 2025 $ 0.000352
-19.27%
$ 352,000 $ 363
Apr 10, 2025 $ 0.000436
-9.20%
$ 436,000 $ 105
Apr 9, 2025 $ 0.00039
+18.07%
$ 390,000 $ 364
Apr 8, 2025 $ 0.00033
-3.19%
$ 330,300 $ 346
Apr 7, 2025 $ 0.000348
-26.17%
$ 348,400 $ 471
Apr 6, 2025 $ 0.000472
-2.38%
$ 471,900 $ 227
Apr 5, 2025 $ 0.000483
+11.87%
$ 483,400 $ 358
Apr 4, 2025 $ 0.000372
-12.35%
$ 372,000 $ 258
Apr 3, 2025 $ 0.000424
-5.18%
$ 424,400 $ 103
Apr 2, 2025 $ 0.000448
-10.14%
$ 447,600 $ 415
Apr 1, 2025 $ 0.000498
-18.93%
$ 498,100 $ 1,087
Mar 31, 2025 $ 0.000507
-4.32%
$ 507,000 $ 684
Mar 30, 2025 $ 0.000487
+1.46%
$ 487,000 $ 300
Mar 29, 2025 $ 0.00048
-29.03%
$ 480,000 $ 802
Mar 28, 2025 $ 0.000683
+19.39%
$ 682,900 $ 833
Download