Trump memes Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅23
-0.11%
$ -- $ 44
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 44
Apr 27, 7 PM $ 0.0₅229
-0.32%
$ -- $ 44
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 88
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 88
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 87
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 87
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 89
Apr 27, 1 PM $ 0.0₅233
+0.03%
$ -- $ 89
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 89
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 89
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 89
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 89
Apr 27, 8 AM $ 0.0₅232
-0.30%
$ -- $ 89
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 89
Apr 27, 6 AM $ 0.0₅233
-0.17%
$ -- $ 89
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 90
Apr 27, 4 AM $ 0.0₅24
-0.36%
$ -- $ 92
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 92
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 92
Apr 27, 1 AM $ 0.0₅24
+0.36%
$ -- $ 91
Apr 27, 12 AM $ 0.0₅239
+0.25%
$ -- $ 91
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 91
Apr 26, 10 PM $ 0.0₅237
+0.07%
$ -- $ 91
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 91
Apr 26, 8 PM $ 0.0₅238
-3.78%
$ -- $ 45
Apr 26, 7 PM $ 0.0₅247
+0.07%
$ -- $ 47
Apr 25, 1 AM $ 0.0₅233
+0.14%
$ -- $ 767
Apr 25, 12 AM $ 0.0₅232
-0.08%
$ -- $ 766
Apr 24, 11 PM $ 0.0₅233
+0.17%
$ -- $ 766
Apr 24, 10 PM $ 0.0₅232
-0.29%
$ -- $ 766
Apr 24, 9 PM $ 0.0₅233
-0.37%
$ -- $ 767
Apr 24, 8 PM $ 0.0₅233
+0.08%
$ -- $ 767
Apr 24, 7 PM $ 0.0₅233
+0.13%
$ -- $ 768
Apr 24, 6 PM $ 0.0₅233
+0.01%
$ -- $ 766
Apr 24, 5 PM $ 0.0₅232
-0.01%
$ -- $ 766
Apr 24, 4 PM $ 0.0₅233
-0.13%
$ -- $ 768
Apr 24, 3 PM $ 0.0₅232
-0.04%
$ -- $ 765
Apr 24, 2 PM $ 0.0₅232
+0.00%
$ -- $ 765
Apr 24, 1 PM $ 0.0₅234
+0.22%
$ -- $ 770
Apr 24, 12 PM $ 0.0₅234
-0.20%
$ -- $ 771
Apr 24, 11 AM $ 0.0₅234
+0.59%
$ -- $ 771
Apr 24, 10 AM $ 0.0₅232
+0.22%
$ -- $ 765
Apr 24, 9 AM $ 0.0₅232
-0.32%
$ -- $ 764
Apr 24, 8 AM $ 0.0₅232
+0.07%
$ -- $ 768
Apr 24, 7 AM $ 0.0₅232
-0.01%
$ -- $ 766
Download