中和链 Historical Data

ZH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0477
+0.00%
$ -- $ 133
Yesterday $ 0.0414
-0.80%
$ -- $ 247
Aug 8, 2026 $ 0.0424
-32.53%
$ -- $ 2,443
Aug 7, 2026 $ 0.0601
+13.98%
$ -- $ 1,652
Aug 6, 2026 $ 0.0628
+6.32%
$ -- $ 932
Aug 2, 2026 $ 0.0739
-0.34%
$ -- $ 85
Aug 1, 2026 $ 0.0776
+13.48%
$ -- $ 423
Jul 31, 2026 $ 0.0607
+0.01%
$ -- $ 2
Jul 30, 2026 $ 0.0606
+1.12%
$ -- $ 205
Jul 29, 2026 $ 0.0671
+0.10%
$ -- $ 9
Jul 28, 2026 $ 0.067
+0.02%
$ -- $ 384
Jul 27, 2026 $ 0.0718
+10.32%
$ -- $ 450
Jul 26, 2026 $ 0.0707
-23.28%
$ -- $ 1,795
Jul 24, 2026 $ 0.0911
+0.00%
$ -- $ 80
Jul 23, 2026 $ 0.0958
+29.11%
$ -- $ 911
Jul 22, 2026 $ 0.0911
-1.58%
$ -- $ 2,487
Jul 21, 2026 $ 0.0926
+372.18%
$ -- $ 3,497
Jul 20, 2026 $ 0.0196
+0.62%
$ -- $ 23
Jul 19, 2026 $ 0.0195
+0.18%
$ -- $ 15
Jul 18, 2026 $ 0.0194
+2.07%
$ -- $ 182
Download