中和链 Historical Data

ZH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0477
+0.00%
$ -- $ 133
Yesterday, at 8 AM $ 0.0414
-0.80%
$ -- $ 247
Aug 8, 10 PM $ 0.0424
+0.00%
$ -- $ 2,443
Aug 8, 6 PM $ 0.0474
+0.00%
$ -- $ 2,349
Aug 8, 12 PM $ 0.0474
+0.00%
$ -- $ 2,281
Aug 8, 9 AM $ 0.0497
+0.00%
$ -- $ 2,596
Aug 8, 8 AM $ 0.0497
+0.00%
$ -- $ 2,595
Aug 8, 7 AM $ 0.0497
+0.00%
$ -- $ 2,565
Aug 8, 6 AM $ 0.0454
+0.00%
$ -- $ 2,366
Aug 8, 5 AM $ 0.0392
+47.30%
$ -- $ 2,208
Aug 8, 4 AM $ 0.0254
+4.96%
$ -- $ 1,934
Aug 8, 3 AM $ 0.0235
+0.50%
$ -- $ 2,322
Aug 8, 12 AM $ 0.0628
+0.00%
$ -- $ 1,654
Aug 7, 9 PM $ 0.0601
+0.00%
$ -- $ 1,652
Aug 7, 7 PM $ 0.0601
+0.00%
$ -- $ 1,647
Aug 7, 10 AM $ 0.0602
+0.00%
$ -- $ 1,331
Aug 7, 6 AM $ 0.0726
+0.00%
$ -- $ 1,330
Aug 7, 5 AM $ 0.0727
+0.00%
$ -- $ 1,260
Aug 7, 4 AM $ 0.0703
-6.00%
$ -- $ 1,125
Aug 7, 3 AM $ 0.0621
+2.79%
$ -- $ 674
Aug 7, 2 AM $ 0.0634
+0.00%
$ -- $ 1,136
Aug 7, 1 AM $ 0.0616
+16.72%
$ -- $ 1,007
Aug 6, 4 AM $ 0.0628
+0.00%
$ -- $ 932
Aug 6, 2 AM $ 0.0617
+20.10%
$ -- $ 890
Aug 6, 1 AM $ 0.0591
+0.00%
$ -- $ 34
Aug 2, 7 AM $ 0.0739
+0.00%
$ -- $ 85
Aug 2, 5 AM $ 0.0742
+0.00%
$ -- $ 208
Aug 2, 2 AM $ 0.0741
+0.00%
$ -- $ 274
Aug 1, 11 PM $ 0.0776
+0.00%
$ -- $ 423
Aug 1, 7 AM $ 0.0776
+1.35%
$ -- $ 399
Aug 1, 3 AM $ 0.0684
+0.00%
$ -- $ 150
Jul 31, 3 PM $ 0.0607
+0.01%
$ -- $ 2
Jul 31, 1 AM $ 0.0607
+0.00%
$ -- $ 19
Jul 30, 2 AM $ 0.0606
+0.49%
$ -- $ 205
Jul 30, 1 AM $ 0.06
+0.00%
$ -- $ 190
Jul 29, 1 AM $ 0.0671
+0.10%
$ -- $ 9
Jul 28, 12 PM $ 0.067
+0.00%
$ -- $ 384
Jul 28, 8 AM $ 0.067
+0.00%
$ -- $ 376
Jul 27, 11 PM $ 0.0719
+0.01%
$ -- $ 710
Jul 27, 3 PM $ 0.0718
+0.00%
$ -- $ 450
Jul 27, 5 AM $ 0.0616
+5.89%
$ -- $ 1,955
Jul 27, 4 AM $ 0.0576
+0.00%
$ -- $ 2,032
Jul 27, 3 AM $ 0.0638
-2.06%
$ -- $ 1,853
Jul 26, 11 PM $ 0.0708
+0.00%
$ -- $ 1,798
Jul 26, 2 PM $ 0.0707
-0.01%
$ -- $ 1,795
Jul 26, 1 PM $ 0.0707
+0.00%
$ -- $ 1,795
Jul 26, 9 AM $ 0.0707
+0.00%
$ -- $ 1,795
Jul 26, 8 AM $ 0.0579
+18.71%
$ -- $ 1,363
Jul 26, 7 AM $ 0.0594
+0.00%
$ -- $ 897
Jul 26, 6 AM $ 0.0593
+1.09%
$ -- $ 895
Download