中和链 Historical Data

ZH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0593
+1.09%
$ -- $ 895
Jul 26, 4 AM $ 0.0911
+0.00%
$ -- $ 50
Jul 26, 2 AM $ 0.0931
+0.47%
$ -- $ 41
Jul 26, 1 AM $ 0.0931
+0.00%
$ -- $ 23
Jul 26, 12 AM $ 0.0926
+0.57%
$ -- $ 17
Jul 24, 11 PM $ 0.0916
+0.00%
$ -- $ 101
Jul 24, 9 PM $ 0.0911
+0.00%
$ -- $ 80
Jul 23, 12 PM $ 0.0958
+0.00%
$ -- $ 911
Jul 23, 7 AM $ 0.097
+0.00%
$ -- $ 1,253
Jul 23, 4 AM $ 0.0793
+0.00%
$ -- $ 1,989
Jul 23, 12 AM $ 0.0742
+0.00%
$ -- $ 2,553
Jul 22, 11 AM $ 0.0911
-8.27%
$ -- $ 2,487
Jul 22, 8 AM $ 0.0816
+0.00%
$ -- $ 4,470
Jul 22, 6 AM $ 0.0923
+0.00%
$ -- $ 4,568
Jul 22, 5 AM $ 0.0727
+2.29%
$ -- $ 4,269
Jul 22, 4 AM $ 0.0694
+0.00%
$ -- $ 4,160
Jul 22, 3 AM $ 0.0684
+0.00%
$ -- $ 4,150
Jul 22, 2 AM $ 0.068
+2.48%
$ -- $ 4,149
Jul 22, 1 AM $ 0.0879
-2.49%
$ -- $ 3,549
Jul 22, 12 AM $ 0.0926
+0.00%
$ -- $ 3,497
Jul 21, 11 PM $ 0.0926
+0.00%
$ -- $ 3,497
Jul 21, 3 PM $ 0.0926
+5.13%
$ -- $ 3,398
Jul 21, 1 PM $ 0.0841
+7.80%
$ -- $ 3,278
Jul 21, 12 PM $ 0.0759
+0.00%
$ -- $ 3,099
Jul 21, 10 AM $ 0.067
-28.18%
$ -- $ 2,858
Jul 21, 9 AM $ 0.0961
+20.94%
$ -- $ 2,180
Jul 21, 8 AM $ 0.0631
+106.84%
$ -- $ 1,409
Jul 21, 7 AM $ 0.0254
+29.75%
$ -- $ 100
Jul 21, 6 AM $ 0.0196
+0.00%
$ -- $ 0
Jul 21, 5 AM $ 0.0196
+0.00%
$ -- $ 0
Jul 21, 2 AM $ 0.0196
+0.00%
$ -- $ 6
Jul 20, 4 AM $ 0.0196
+0.00%
$ -- $ 23
Jul 20, 3 AM $ 0.0196
+0.62%
$ -- $ 18
Jul 20, 2 AM $ 0.0195
+0.00%
$ -- $ 18
Jul 19, 4 PM $ 0.0195
-0.50%
$ -- $ 15
Jul 19, 3 PM $ 0.0195
+0.06%
$ -- $ 1
Jul 18, 2 PM $ 0.0194
+0.63%
$ -- $ 182
Jul 18, 9 AM $ 0.019
+0.00%
$ -- $ 120
Download