ROME Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000217
-0.82%
$ 21,398 $ 3,155
Nov 4, 2 AM $ 0.0000219
+0.70%
$ 21,542 $ 3,122
Nov 4, 1 AM $ 0.0000217
+1.24%
$ 21,361 $ 3,080
Nov 4, 12 AM $ 0.0000216
+0.17%
$ 21,306 $ 3,104
Nov 3, 11 PM $ 0.0000216
+0.13%
$ 21,296 $ 3,108
Nov 3, 10 PM $ 0.0000216
+0.01%
$ 21,313 $ 3,114
Nov 3, 9 PM $ 0.0000215
-1.29%
$ 21,215 $ 3,127
Nov 3, 8 PM $ 0.0000219
-0.26%
$ 21,566 $ 3,144
Nov 3, 7 PM $ 0.0000219
-0.69%
$ 21,601 $ 3,162
Download