ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅583
-5.89%
$ -- $ 892
Mar 8, 2026 $ 0.0₅622
-13.64%
$ 6,120 $ 1,897
Mar 4, 2026 $ 0.0₅556
-0.62%
$ -- $ 26
Feb 26, 2026 $ 0.0₅523
+0.01%
$ -- $ 18
Feb 25, 2026 $ 0.0₅496
+0.00%
$ -- $ 90
Jan 30, 2026 $ 0.0₅803
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.0000121
-1.29%
$ -- $ 2,755
Jan 14, 2026 $ 0.0000122
-15.20%
$ 12,015 $ 5,278
Dec 21, 2025 $ 0.0₅711
+0.00%
$ -- $ 1,622
Nov 10, 2025 $ 0.0000224
+0.00%
$ -- $ 56
Nov 4, 2025 $ 0.0000208
-3.49%
$ -- $ 1,378
Nov 3, 2025 $ 0.0000216
-2.10%
$ 21,296 $ 3,108
Oct 29, 2025 $ 0.0000237
-0.96%
$ -- $ 2,274
Oct 28, 2025 $ 0.0000288
-1.18%
$ 28,397 $ 5,241
Oct 27, 2025 $ 0.0000194
+0.61%
$ -- $ 2,347
Oct 24, 2025 $ 0.0000229
+3.30%
$ 22,557 $ 1,931
Oct 23, 2025 $ 0.0000248
+11.89%
$ -- $ 1,682
Oct 22, 2025 $ 0.0000217
-0.33%
$ 21,376 $ 1,763
Oct 19, 2025 $ 0.00003
-0.48%
$ -- $ 1,545
Oct 18, 2025 $ 0.000042
+2.02%
$ -- $ 2,503
Oct 17, 2025 $ 0.0000416
-7.40%
$ 40,999 $ 2,750
Oct 16, 2025 $ 0.000045
-28.01%
$ 44,068 $ 6,341
Oct 15, 2025 $ 0.0000594
+40.90%
$ 53,746 $ 9,664
Oct 14, 2025 $ 0.0000347
+3.38%
$ 41,469 $ 4,469
Oct 10, 2025 $ 0.0000479
+1.03%
$ -- $ 2,448
Oct 5, 2025 $ 0.0000516
-12.14%
$ 50,812 $ 1,959
Oct 2, 2025 $ 0.0000825
+5.67%
$ -- $ 4,472
Oct 1, 2025 $ 0.0000776
+8.24%
$ 76,454 $ 8,567
Sep 30, 2025 $ 0.0000747
-26.85%
$ 70,511 $ 13,092
Sep 25, 2025 $ 0.0000931
-1.46%
$ -- $ 5,002
Sep 21, 2025 $ 0.00019
-3.07%
$ -- $ 2,609
Sep 20, 2025 $ 0.000199
+4.04%
$ 193,020 $ 12,373
Sep 19, 2025 $ 0.000213
-1.82%
$ 209,743 $ 26,381
Sep 18, 2025 $ 0.000221
+20.28%
$ 215,218 $ 21,565
Sep 17, 2025 $ 0.000183
+11.26%
$ 181,216 $ 59,258
Sep 16, 2025 $ 0.000155
+55.40%
$ -- $ 47,026
Sep 15, 2025 $ 0.000103
+0.00%
$ -- $ 12,897
Sep 10, 2025 $ 0.000071
-5.08%
$ -- $ 12,496
Sep 9, 2025 $ 0.0000609
+2.57%
$ -- $ 8,605
Sep 8, 2025 $ 0.0000808
-0.07%
$ -- $ 8,336
Sep 7, 2025 $ 0.000082
+108.62%
$ -- $ 29,233
Sep 6, 2025 $ 0.0000396
-18.90%
$ -- $ 6,573
Sep 5, 2025 $ 0.0000513
+38.60%
$ -- $ 18,153
Sep 4, 2025 $ 0.000036
-24.31%
$ -- $ 17,024
Sep 3, 2025 $ 0.000054
-6.57%
$ -- $ 17,532
Sep 2, 2025 $ 0.0000608
-26.73%
$ -- $ 35,370
Sep 1, 2025 $ 0.0000957
-17.74%
$ -- $ 51,352
Aug 31, 2025 $ 0.0000864
-21.48%
$ -- $ 46,253
Aug 30, 2025 $ 0.000138
-46.12%
$ -- $ 125,565
Aug 29, 2025 $ 0.000287
-49.26%
$ -- $ 437,318
Download