DEXTER Historical Data

DXR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 825.91
+0.32%
$ -- $ 419,272
Aug 12, 2019 $ 824.19
+0.59%
$ -- $ 418,397
Aug 11, 2019 $ 819
+43.51%
$ -- $ 4.34 million
Aug 10, 2019 $ 570.73
+1.86%
$ -- $ 1.15 million
Aug 9, 2019 $ 561.48
+11.07%
$ -- $ 2.47 million
Aug 8, 2019 $ 506.61
+41.55%
$ -- $ 2.37 million
Aug 7, 2019 $ 357.9
+4.16%
$ -- $ 989,970
Aug 6, 2019 $ 343.6
+6.63%
$ -- $ 697,298
Aug 5, 2019 $ 322.24
-9.45%
$ -- $ 829,709
Aug 4, 2019 $ 355.85
-4.16%
$ -- $ 376,784
Aug 3, 2019 $ 371.29
+2.18%
$ -- $ 381,327
Aug 2, 2019 $ 363.38
+2.51%
$ -- $ 626,646
Aug 1, 2019 $ 354.48
+0.08%
$ -- $ 848,185
Jul 31, 2019 $ 354.18
-7.59%
$ -- $ 761,146
Jul 30, 2019 $ 383.26
+0.05%
$ -- $ 877,293
Jul 29, 2019 $ 383.07
-0.70%
$ -- $ 1.09 million
Jul 28, 2019 $ 385.77
+1.54%
$ -- $ 2.31 million
Jul 27, 2019 $ 379.91
+2.25%
$ -- $ 1.08 million
Jul 26, 2019 $ 371.56
-2.81%
$ -- $ 1.35 million
Jul 25, 2019 $ 382.29
-7.95%
$ -- $ 2.19 million
Jul 24, 2019 $ 415.32
+9.59%
$ -- $ 3.6 million
Jul 23, 2019 $ 378.98
+8.76%
$ -- $ 9.2 million
Jul 22, 2019 $ 348.45
+38.89%
$ -- $ 7.91 million
Jul 21, 2019 $ 250.87
-7.63%
$ -- $ 8.45 million
Jul 20, 2019 $ 271.58
+72.45%
$ -- $ 8.04 million
Jul 19, 2019 $ 157.49
-0.26%
$ -- $ 6.9 million
Jul 18, 2019 $ 157.89
+6.17%
$ -- $ 6.26 million
Jul 17, 2019 $ 148.7
+182.91%
$ -- $ 8.23 million
Jul 16, 2019 $ 52.56
-43.90%
$ -- $ 4.58 million
Jul 15, 2019 $ 93.69
+69.71%
$ -- $ 4.17 million
Jul 14, 2019 $ 55.21
+21.96%
$ -- $ 2.04 million
Jul 13, 2019 $ 45.27
+28.84%
$ -- $ 617,499
Jul 12, 2019 $ 35.13
-20.74%
$ -- $ 542,816
Jul 11, 2019 $ 44.33
+15.26%
$ -- $ 805,695
Jul 10, 2019 $ 38.46
+0.18%
$ -- $ 568,864
Jul 9, 2019 $ 38.39
+12.82%
$ -- $ 403,863
Jul 8, 2019 $ 34.03
+5.98%
$ -- $ 1.16 million
Jul 7, 2019 $ 32.11
+7.49%
$ -- $ 396,615
Jul 6, 2019 $ 29.87
-3.97%
$ -- $ 464,726
Jul 5, 2019 $ 31.11
+22.85%
$ -- $ 1.4 million
Jul 4, 2019 $ 25.32
+161.77%
$ -- $ 1.78 million
Jul 3, 2019 $ 9.67
-2.88%
$ -- $ 14,483
Jul 2, 2019 $ 9.96
-0.08%
$ -- $ 13,450
Jul 1, 2019 $ 9.97
+3.00%
$ -- $ 15,035
Jun 30, 2019 $ 9.68
-1.19%
$ -- $ 16,466
Jun 29, 2019 $ 9.79
-3.39%
$ -- $ 15,761
Jun 28, 2019 $ 10.14
+4.65%
$ -- $ 27,557
Jun 27, 2019 $ 9.69
+6.90%
$ -- $ 22,607
Jun 26, 2019 $ 9.06
+2.97%
$ -- $ 9,624
Download