DEXTER Historical Data

DXR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 825.91
+0.80%
$ -- $ 837,669
Aug 5 $ 819
+130.15%
$ -- $ 12.86 million
Jul 29 $ 355.85
-7.75%
$ -- $ 4.96 million
Jul 22 $ 385.77
+53.77%
$ -- $ 27.65 million
Jul 15 $ 250.87
+354.42%
$ -- $ 46.63 million
Jul 8 $ 55.21
+71.93%
$ -- $ 6.13 million
Jul 1 $ 32.11
+231.80%
$ -- $ 4.09 million
Jun 24 $ 9.68
-11.38%
$ -- $ 136,857
Jun 17 $ 10.92
-16.97%
$ -- $ 409,436
Jun 10 $ 13.15
+57.91%
$ -- $ 1.35 million
Jun 3 $ 8.33
-14.56%
$ -- $ 329,404
May 27 $ 9.75
-18.07%
$ -- $ 539,866
May 20 $ 11.9
-28.78%
$ -- $ 1.34 million
May 13 $ 16.69
-1.27%
$ -- $ 3.06 million
May 6 $ 16.91
+14.79%
$ -- $ 8.81 million
Apr 29 $ 14.73
+78.55%
$ -- $ 2.11 million
Apr 22 $ 8.23
+5.88%
$ -- $ 1.12 million
Apr 15 $ 7.76
+40.51%
$ -- $ 1.08 million
Apr 8 $ 5.52
-2.62%
$ -- $ 335,241
Apr 1 $ 5.67
-9.64%
$ -- $ 456,436
Mar 25 $ 6.28
+9.46%
$ -- $ 973,111
Mar 18 $ 5.74
+51.94%
$ -- $ 476,625
Download