DEXTER Historical Data

DXR Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 21.16
+43.71%
$ -- $ 1.01 million
May 5, 2019 $ 14.73
+24.28%
$ -- $ 176,988
May 4, 2019 $ 11.85
-10.49%
$ -- $ 273,440
May 3, 2019 $ 13.24
-0.18%
$ -- $ 734,398
May 2, 2019 $ 13.26
+39.30%
$ -- $ 495,433
May 1, 2019 $ 9.52
+1.40%
$ -- $ 237,478
Apr 30, 2019 $ 9.39
+16.28%
$ -- $ 141,548
Apr 29, 2019 $ 8.07
-2.11%
$ -- $ 51,103
Apr 28, 2019 $ 8.23
-2.36%
$ -- $ 112,590
Apr 27, 2019 $ 8.43
+7.92%
$ -- $ 219,942
Apr 26, 2019 $ 7.81
-3.57%
$ -- $ 118,268
Apr 25, 2019 $ 8.1
+0.02%
$ -- $ 74,500
Apr 24, 2019 $ 8.1
-11.70%
$ -- $ 181,294
Apr 23, 2019 $ 9.16
+0.09%
$ -- $ 124,491
Apr 22, 2019 $ 9.16
+17.91%
$ -- $ 288,254
Apr 21, 2019 $ 7.76
+0.02%
$ -- $ 164,413
Apr 20, 2019 $ 7.76
+1.57%
$ -- $ 41,323
Apr 19, 2019 $ 7.64
+2.77%
$ -- $ 65,369
Apr 18, 2019 $ 7.44
-21.65%
$ -- $ 110,712
Apr 17, 2019 $ 9.49
+31.59%
$ -- $ 501,732
Apr 16, 2019 $ 7.21
+37.73%
$ -- $ 166,101
Apr 15, 2019 $ 5.23
-5.24%
$ -- $ 28,599
Apr 14, 2019 $ 5.52
+3.29%
$ -- $ 18,007
Apr 13, 2019 $ 5.35
-0.25%
$ -- $ 14,363
Apr 12, 2019 $ 5.36
+0.24%
$ -- $ 15,711
Apr 11, 2019 $ 5.34
-6.66%
$ -- $ 41,310
Apr 10, 2019 $ 5.72
-0.71%
$ -- $ 73,757
Apr 9, 2019 $ 5.76
+4.61%
$ -- $ 102,513
Apr 8, 2019 $ 5.51
-2.89%
$ -- $ 69,581
Apr 7, 2019 $ 5.67
+7.29%
$ -- $ 58,729
Apr 6, 2019 $ 5.29
+8.80%
$ -- $ 21,483
Apr 5, 2019 $ 4.86
-5.11%
$ -- $ 63,817
Apr 4, 2019 $ 5.12
-2.62%
$ -- $ 53,894
Apr 3, 2019 $ 5.26
-11.68%
$ -- $ 93,773
Apr 2, 2019 $ 5.96
-2.32%
$ -- $ 107,187
Apr 1, 2019 $ 6.1
-2.79%
$ -- $ 57,552
Mar 31, 2019 $ 6.28
-22.51%
$ -- $ 141,383
Mar 30, 2019 $ 8.11
-22.10%
$ -- $ 703,516
Mar 26, 2019 $ 6.26
+0.35%
$ -- $ 273
Mar 25, 2019 $ 6.24
+8.70%
$ -- $ 127,939
Mar 24, 2019 $ 5.74
+1.91%
$ -- $ 194,170
Mar 23, 2019 $ 5.63
+35.76%
$ -- $ 204,357
Mar 22, 2019 $ 4.15
+10.25%
$ -- $ 60,550
Mar 21, 2019 $ 3.76
-0.46%
$ -- $ 17,548
Download