We Are 26 Historical Data

WE26
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.052
+0.00%
$ -- $ 24,999
Today, at 1 PM $ 0.052
-2.70%
$ -- $ 24,999
Today, at 6 AM $ 0.0421
+0.00%
$ -- $ 158,414
Yesterday, at 10 PM $ 0.0434
+0.57%
$ -- $ 45,462
Yesterday, at 3 PM $ 0.3
+0.00%
$ -- $ 879,926
Yesterday, at 2 PM $ 0.282
+6.07%
$ -- $ 877,646
Yesterday, at 1 PM $ 0.261
-13.79%
$ -- $ 821,472
Yesterday, at 6 AM $ 0.0442
+0.00%
$ -- $ 109,245
Yesterday, at 12 AM $ 0.0372
+0.00%
$ -- $ 109,813
Download