Mia Khalifa Historical Data

Khalifa
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅254
+0.00%
$ 2,537 $ 113
Mar 30, 12 AM $ 0.0₅267
+0.00%
$ 2,666 $ 18
Mar 9, 9 PM $ 0.0₅264
+0.00%
$ 2,635 $ 270
Mar 9, 5 PM $ 0.0₅271
+14.17%
$ 2,712 $ 231
Mar 8, 8 PM $ 0.0₅346
+12.77%
$ 3,457 $ 0
Mar 5, 6 PM $ 0.0₅262
+0.00%
$ 2,621 $ 362
Mar 4, 12 PM $ 0.0₅283
+0.00%
$ 2,832 $ 44
Mar 4, 3 AM $ 0.0₅267
+0.00%
$ 2,671 $ 927
Mar 3, 5 PM $ 0.0₅333
-6.16%
$ 3,332 $ 486
Mar 3, 4 PM $ 0.0₅355
+37.30%
$ 3,551 $ 380
Mar 2, 9 PM $ 0.0₅209
+0.00%
$ 2,091 $ 58
Mar 2, 1 AM $ 0.0₅189
+0.00%
$ 1,889 $ 2,279
Mar 1, 5 PM $ 0.0₅277
+0.00%
$ 2,769 $ 2,686
Mar 1, 2 PM $ 0.0₅284
+5.70%
$ 2,836 $ 2,839
Mar 1, 1 PM $ 0.0₅269
+0.00%
$ 2,686 $ 2,636
Mar 1, 12 PM $ 0.0₅27
-6.16%
$ 2,716 $ 2,638
Mar 1, 11 AM $ 0.0₅287
+0.00%
$ 2,873 $ 2,585
Mar 1, 10 AM $ 0.0₅289
-13.69%
$ 2,893 $ 2,585
Mar 1, 8 AM $ 0.0₅37
-10.85%
$ 3,695 $ 2,896
Mar 1, 7 AM $ 0.0₅449
-0.17%
$ 4,487 $ 3,264
Mar 1, 6 AM $ 0.0₅475
-2.79%
$ 4,753 $ 3,221
Mar 1, 5 AM $ 0.0₅486
-8.22%
$ 4,859 $ 3,040
Mar 1, 4 AM $ 0.0₅53
+17.78%
$ 5,299 $ 3,299
Mar 1, 3 AM $ 0.0₅505
-5.06%
$ 5,050 $ 2,624
Mar 1, 2 AM $ 0.0₅565
-18.10%
$ 5,654 $ 35,083
Mar 1, 1 AM $ 0.0₅691
+50.19%
$ 6,911 $ 44,410
Mar 1, 12 AM $ 0.0₅46
-8.84%
$ 4,596 $ 25,850
Feb 28, 11 PM $ 0.0₅503
+11.81%
$ 5,025 $ 28,071
Feb 28, 10 PM $ 0.0₅439
+70.91%
$ 4,392 $ 21,980
Feb 28, 9 PM $ 0.0₅211
+0.00%
$ 2,107 $ 3,765
Feb 28, 6 PM $ 0.0₅21
-3.89%
$ 2,105 $ 3,656
Feb 28, 5 PM $ 0.0₅233
-8.54%
$ 2,333 $ 3,760
Feb 28, 4 PM $ 0.0₅255
+22.81%
$ 2,553 $ 4,198
Download