AUC Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today $ 13.07
+1.17%
$ -- $ 399
Yesterday $ 12.83
-0.17%
$ -- $ 305
Jul 24, 2026 $ 13.1
+1.32%
$ -- $ 28
Jul 23, 2026 $ 12.87
+1.27%
$ -- $ 53
Jul 22, 2026 $ 12.62
+9.80%
$ -- $ 521
Jul 21, 2026 $ 11.48
+3.22%
$ -- $ 134
Jul 20, 2026 $ 11.12
+2.02%
$ -- $ 30
Jul 19, 2026 $ 10.53
+1.35%
$ -- $ 18
Jul 18, 2026 $ 10.32
+4.00%
$ -- $ 365
Jul 17, 2026 $ 8.71
+8.51%
$ -- $ 207
Jul 16, 2026 $ 8.03
+0.00%
$ -- $ 10
Jul 15, 2026 $ 7.38
+0.00%
$ -- $ 40
Jul 14, 2026 $ 6.77
+3.86%
$ -- $ 27
Jul 13, 2026 $ 6.46
+0.23%
$ -- $ 0
Download