AUC Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 12.83
+0.00%
$ -- $ 305
Yesterday, at 2 PM $ 12.83
-0.09%
$ -- $ 305
Yesterday, at 9 AM $ 12.85
+0.00%
$ -- $ 13
Jul 24, 6 AM $ 13.1
+0.00%
$ -- $ 28
Jul 24, 3 AM $ 12.98
+0.42%
$ -- $ 23
Jul 23, 8 AM $ 12.87
+0.00%
$ -- $ 53
Jul 23, 1 AM $ 12.71
+0.00%
$ -- $ 350
Jul 22, 9 AM $ 12.62
+2.51%
$ -- $ 521
Jul 22, 6 AM $ 12.22
+0.00%
$ -- $ 475
Jul 22, 5 AM $ 11.5
+0.00%
$ -- $ 321
Jul 22, 4 AM $ 11.49
+0.00%
$ -- $ 221
Jul 21, 11 PM $ 11.48
+0.00%
$ -- $ 134
Jul 21, 2 PM $ 11.7
+0.00%
$ -- $ 40
Jul 21, 10 AM $ 11.48
+0.00%
$ -- $ 40
Jul 21, 7 AM $ 11.48
+0.00%
$ -- $ 82
Jul 21, 6 AM $ 11.39
+0.00%
$ -- $ 72
Jul 21, 5 AM $ 11.3
+1.59%
$ -- $ 61
Jul 20, 9 AM $ 11.12
+2.02%
$ -- $ 30
Jul 19, 8 AM $ 10.53
+1.35%
$ -- $ 18
Jul 18, 12 PM $ 10.32
+0.00%
$ -- $ 365
Jul 18, 9 AM $ 10.31
+0.00%
$ -- $ 356
Jul 18, 8 AM $ 10.24
+0.00%
$ -- $ 361
Jul 18, 2 AM $ 10.18
+0.00%
$ -- $ 386
Jul 18, 1 AM $ 10.18
+2.54%
$ -- $ 372
Jul 17, 2 PM $ 8.71
+0.00%
$ -- $ 207
Jul 17, 1 PM $ 8.6
-11.56%
$ -- $ 135
Jul 17, 12 PM $ 9.72
+0.00%
$ -- $ 135
Jul 17, 8 AM $ 8.43
+0.00%
$ -- $ 76
Jul 17, 7 AM $ 8.3
+3.39%
$ -- $ 53
Jul 16, 10 AM $ 8.03
+0.00%
$ -- $ 10
Jul 15, 10 AM $ 7.38
+0.00%
$ -- $ 40
Jul 14, 2 AM $ 6.77
+3.86%
$ -- $ 27
Jul 13, 4 PM $ 6.46
+0.00%
$ -- $ 0
Jul 13, 1 AM $ 6.44
+0.00%
$ -- $ 16
Download