TMPL Historical Data

TMPL
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅153
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅147
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0₅219
+0.00%
$ -- $ 133
Feb 15, 2025 $ 0.0₅25
-3.85%
$ -- $ 1,315
Feb 14, 2025 $ 0.0₅26
+4.00%
$ 26,000 $ 2,345
Feb 13, 2025 $ 0.0₅25
-3.85%
$ 25,000 $ 750
Feb 12, 2025 $ 0.0₅26
-16.13%
$ 26,000 $ 2,953
Feb 11, 2025 $ 0.0₅31
+0.00%
$ 31,000 $ 634
Feb 10, 2025 $ 0.0₅31
+0.00%
$ 31,000 $ 258
Feb 9, 2025 $ 0.0₅31
+0.00%
$ 31,000 $ 1,289
Feb 8, 2025 $ 0.0₅31
+3.33%
$ 31,000 $ 1,021
Feb 7, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 1,672
Feb 6, 2025 $ 0.0₅3
+3.45%
$ 30,000 $ 7,654
Feb 5, 2025 $ 0.0₅29
-6.45%
$ 29,000 $ 22,428
Feb 4, 2025 $ 0.0₅31
-3.12%
$ 31,000 $ 15,779
Feb 3, 2025 $ 0.0₅31
-3.12%
$ 31,000 $ 24,238
Feb 2, 2025 $ 0.0₅32
-5.88%
$ 32,000 $ 17,774
Feb 1, 2025 $ 0.0₅34
-8.11%
$ 34,000 $ 23,174
Jan 31, 2025 $ 0.0₅37
-2.63%
$ 37,000 $ 28,125
Jan 30, 2025 $ 0.0₅38
+2.70%
$ 38,000 $ 15,203
Jan 29, 2025 $ 0.0₅37
+0.00%
$ 37,000 $ 34,431
Jan 28, 2025 $ 0.0₅37
-7.50%
$ 37,000 $ 20,386
Jan 27, 2025 $ 0.0₅4
+2.56%
$ 40,000 $ 24,483
Jan 26, 2025 $ 0.0₅4
-2.44%
$ 40,000 $ 42,508
Jan 25, 2025 $ 0.0₅41
-2.38%
$ 41,000 $ 44,857
Jan 24, 2025 $ 0.0₅42
-4.55%
$ 42,000 $ 35,064
Jan 23, 2025 $ 0.0₅5
-15.25%
$ -- $ 39,179
Jan 22, 2025 $ 0.0₅59
-7.81%
$ 59,000 $ 55,464
Jan 21, 2025 $ 0.0₅63
-12.50%
$ 63,000 $ 76,084
Jan 20, 2025 $ 0.0000446
-54.63%
$ 445,998 $ 63,784
Jan 19, 2025 $ 0.0000977
-14.75%
$ 976,996 $ 69,290
Jan 18, 2025 $ 0.000116
+19.26%
$ 1.16 million $ 58,868
Jan 17, 2025 $ 0.0000964
+3.99%
$ 963,996 $ 63,029
Jan 16, 2025 $ 0.0000928
+0.65%
$ 927,996 $ 45,407
Jan 15, 2025 $ 0.0000921
+5.62%
$ 920,996 $ 74,414
Jan 14, 2025 $ 0.0000873
-43.20%
$ 872,997 $ 50,641
Jan 13, 2025 $ 0.000142
+49.45%
$ 1.42 million $ 5,289
Jan 12, 2025 $ 0.0000943
-0.66%
$ 943,085 $ 66,834
Jan 11, 2025 $ 0.0000948
-1.17%
$ 948,103 $ 57,587
Jan 10, 2025 $ 0.0000959
+0.56%
$ 959,353 $ 64,134
Jan 9, 2025 $ 0.0000959
-5.90%
$ 958,996 $ 18,366
Jan 8, 2025 $ 0.000102
-2.00%
$ 1.02 million $ 64,333
Jan 7, 2025 $ 0.000103
-9.37%
$ 1.03 million $ 52,876
Jan 6, 2025 $ 0.000115
+1.60%
$ 1.15 million $ 49,319
Jan 5, 2025 $ 0.000113
-2.42%
$ 1.13 million $ 66,356
Jan 4, 2025 $ 0.000116
+1.31%
$ 1.16 million $ 49,283
Jan 3, 2025 $ 0.000115
+4.35%
$ 1.15 million $ 72,009
Jan 2, 2025 $ 0.00011
+8.46%
$ 1.1 million $ 65,169
Jan 1, 2025 $ 0.000102
+3.13%
$ 1.02 million $ 57,147
Dec 31, 2024 $ 0.0000997
+1.42%
$ 996,998 $ 52,715
Download