TMPL Historical Data

TMPL
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅153
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅147
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₅219
+0.00%
$ -- $ 133
Feb 10 $ 0.0₅25
-19.35%
$ -- $ 8,254
Feb 3 $ 0.0₅31
-3.12%
$ 31,000 $ 72,793
Jan 27 $ 0.0₅32
-17.95%
$ 32,000 $ 163,575
Jan 20 $ 0.0₅41
-95.83%
$ 40,000 $ 314,431
Jan 13 $ 0.000116
+22.11%
$ 976,996 $ 297,647
Jan 6 $ 0.0000948
-15.95%
$ 943,085 $ 306,615
Dec 30 $ 0.000116
+15.24%
$ 1.13 million $ 359,429
Dec 23 $ 0.000103
-27.11%
$ 1.01 million $ 193,205
Dec 16 $ 0.000149
-43.22%
$ 1.41 million $ 99,677
Dec 9 $ 0.000257
-19.36%
$ 2.62 million $ 1.68 million
Dec 2 $ 0.000339
-13.50%
$ 3.18 million $ 1.37 million
Nov 25 $ 0.000393
-26.82%
$ 3.93 million $ 2.61 million
Oct 28 $ 0.00105
+108.71%
$ -- $ 715,942
Oct 21 $ 0.000502
-2.33%
$ 5.04 million $ 867,892
Oct 14 $ 0.000508
+7.57%
$ 5.08 million $ 221,774
Oct 7 $ 0.000537
-17.28%
$ 4.73 million $ 130,442
Sep 30 $ 0.000647
-14.80%
$ 6.5 million $ 3,388
Sep 23 $ 0.000749
-10.55%
$ 7.59 million $ 5,850
Sep 16 $ 0.000871
+1.94%
$ 8.38 million $ 7,139
Sep 9 $ 0.000895
-10.79%
$ 8.54 million $ 16,506
Sep 2 $ 0.00102
-14.11%
$ 10.03 million $ 15,570
Download