TMPL Historical Data

TMPL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000984
-1.99%
$ 983,998 $ 63,105
Dec 29, 2024 $ 0.000101
-1.65%
$ 1.01 million $ 69,472
Dec 28, 2024 $ 0.000103
-3.65%
$ 1.03 million $ 28,298
Dec 27, 2024 $ 0.000107
-4.82%
$ 1.07 million $ 21,110
Dec 26, 2024 $ 0.000112
-8.11%
$ 1.12 million $ 42,224
Dec 25, 2024 $ 0.000122
-16.95%
$ 1.22 million $ 19,183
Dec 24, 2024 $ 0.000147
+0.27%
$ 1.47 million $ 34,337
Dec 23, 2024 $ 0.000146
+3.61%
$ 1.46 million $ 48,053
Dec 22, 2024 $ 0.000141
-5.17%
$ 1.41 million $ 19,656
Dec 21, 2024 $ 0.000149
-12.56%
$ 1.49 million $ 23,493
Dec 20, 2024 $ 0.00017
-1.96%
$ 1.7 million $ 16,870
Dec 19, 2024 $ 0.000174
-16.46%
$ 1.74 million $ 3,886
Dec 18, 2024 $ 0.000208
-10.35%
$ 2.08 million $ 1,141
Dec 17, 2024 $ 0.000232
-9.03%
$ 2.32 million $ 26,870
Dec 16, 2024 $ 0.000255
-2.78%
$ 2.55 million $ 27,416
Dec 15, 2024 $ 0.000262
+2.14%
$ 2.62 million $ 83,718
Dec 14, 2024 $ 0.000257
-3.28%
$ 2.56 million $ 244,140
Dec 13, 2024 $ 0.000265
-1.23%
$ 2.65 million $ 166,582
Dec 12, 2024 $ 0.000268
-7.78%
$ 2.68 million $ 315,006
Dec 11, 2024 $ 0.000292
+4.85%
$ 2.94 million $ 325,788
Dec 10, 2024 $ 0.000278
-4.03%
$ 2.78 million $ 308,491
Dec 9, 2024 $ 0.000289
-9.21%
$ 2.89 million $ 317,199
Dec 8, 2024 $ 0.000318
-3.31%
$ 3.18 million $ 188,606
Dec 6, 2024 $ 0.000339
+0.06%
$ -- $ 305,588
Dec 5, 2024 $ 0.000339
-0.32%
$ 3.39 million $ 294,179
Dec 4, 2024 $ 0.00034
-4.17%
$ 3.4 million $ 283,645
Dec 3, 2024 $ 0.000356
-3.11%
$ 3.56 million $ 256,806
Dec 2, 2024 $ 0.000367
-6.38%
$ 3.67 million $ 229,329
Dec 1, 2024 $ 0.000393
-6.12%
$ 3.93 million $ 289,069
Nov 30, 2024 $ 0.000419
-9.24%
$ 4.19 million $ 307,257
Nov 29, 2024 $ 0.000463
-5.42%
$ 4.63 million $ 303,308
Nov 28, 2024 $ 0.000489
-3.09%
$ 4.89 million $ 272,429
Nov 27, 2024 $ 0.000504
+4.11%
$ 5.04 million $ 330,370
Nov 26, 2024 $ 0.000483
-1.75%
$ 4.83 million $ 434,570
Nov 25, 2024 $ 0.000544
+1.27%
$ -- $ 668,610
Nov 3, 2024 $ 0.00105
-4.88%
$ -- $ 138,535
Nov 2, 2024 $ 0.0011
+145.04%
$ 11.02 million $ 102,297
Nov 1, 2024 $ 0.000438
-8.43%
$ 4.38 million $ 56,933
Oct 31, 2024 $ 0.000478
-3.56%
$ 4.78 million $ 115,153
Oct 30, 2024 $ 0.000498
-2.43%
$ 4.98 million $ 140,214
Oct 29, 2024 $ 0.00051
+0.77%
$ 5.1 million $ 94,149
Oct 28, 2024 $ 0.000506
+0.49%
$ 5.06 million $ 68,660
Oct 27, 2024 $ 0.000504
+0.48%
$ 5.04 million $ 203,240
Oct 26, 2024 $ 0.000502
-1.79%
$ 5.02 million $ 290,863
Oct 25, 2024 $ 0.000508
-10.31%
$ 5.08 million $ 175,896
Oct 24, 2024 $ 0.000566
+8.61%
$ 5.66 million $ 134,489
Oct 23, 2024 $ 0.000521
-1.38%
$ 5.21 million $ 73,722
Oct 22, 2024 $ 0.000556
+9.01%
$ 5.56 million $ 62,156
Oct 21, 2024 $ 0.00051
-0.73%
$ 5.1 million $ 130,766
Oct 20, 2024 $ 0.000508
+3.56%
$ 5.08 million $ 37,830