TMPL Historical Data

TMPL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000489
+2.68%
$ 4.89 million $ 128
Oct 18, 2024 $ 0.000475
+1.25%
$ 4.75 million $ 8,053
Oct 17, 2024 $ 0.00047
-2.37%
$ 4.7 million $ 43,211
Oct 16, 2024 $ 0.000482
+0.77%
$ 4.82 million $ 42,308
Oct 15, 2024 $ 0.000479
-0.20%
$ 4.79 million $ 44,321
Oct 14, 2024 $ 0.000481
+1.77%
$ 4.81 million $ 45,924
Oct 13, 2024 $ 0.000473
-12.01%
$ 4.73 million $ 106,375
Oct 12, 2024 $ 0.000537
+0.66%
$ 5.37 million $ 82,210
Oct 11, 2024 $ 0.000534
-7.27%
$ 5.34 million $ 45,262
Oct 10, 2024 $ 0.000575
-0.60%
$ 5.75 million $ 618
Oct 9, 2024 $ 0.000579
-3.99%
$ 5.79 million $ 845
Oct 8, 2024 $ 0.000604
-1.54%
$ 6.04 million $ 250
Oct 7, 2024 $ 0.000615
-5.40%
$ 6.15 million $ 1,258
Oct 6, 2024 $ 0.00065
+0.51%
$ 6.5 million $ 1,218
Oct 5, 2024 $ 0.000647
-1.88%
$ 6.47 million $ 649
Oct 4, 2024 $ 0.00066
+2.40%
$ 6.6 million $ 1,190
Oct 3, 2024 $ 0.000644
-2.95%
$ 6.44 million $ 103
Oct 2, 2024 $ 0.000664
-3.49%
$ 6.64 million $ 1,204
Oct 1, 2024 $ 0.000689
-5.19%
$ 6.89 million $ 124
Sep 30, 2024 $ 0.000726
-4.39%
$ 7.26 million $ 119
Sep 29, 2024 $ 0.000759
+1.12%
$ 7.59 million $ 1,763
Sep 28, 2024 $ 0.000749
-2.04%
$ 7.49 million $ 751
Sep 27, 2024 $ 0.000767
-4.63%
$ 7.67 million $ 1,338
Sep 26, 2024 $ 0.000805
+2.41%
$ 8.05 million $ 645
Sep 25, 2024 $ 0.000786
-9.69%
$ 7.86 million $ 2,036
Sep 24, 2024 $ 0.00087
+6.05%
$ 8.7 million $ 116
Sep 23, 2024 $ 0.000821
-2.00%
$ 8.21 million $ 964
Sep 22, 2024 $ 0.000838
-3.67%
$ 8.38 million $ 915
Sep 21, 2024 $ 0.000871
+1.43%
$ 8.71 million $ 226
Sep 20, 2024 $ 0.000858
-0.91%
$ 8.58 million $ 1,112
Sep 19, 2024 $ 0.000865
+5.97%
$ 8.65 million $ 261
Sep 18, 2024 $ 0.000812
-1.27%
$ 8.12 million $ 3,331
Sep 17, 2024 $ 0.000825
-2.75%
$ 8.25 million $ 1,759
Sep 16, 2024 $ 0.000849
-0.55%
$ 8.49 million $ 449
Sep 15, 2024 $ 0.000854
-4.64%
$ 8.54 million $ 3,402
Sep 14, 2024 $ 0.000895
-6.88%
$ 8.95 million $ 4,775
Sep 13, 2024 $ 0.000959
-1.64%
$ 9.59 million $ 3,078
Sep 12, 2024 $ 0.000976
+2.12%
$ 9.76 million $ 1,051
Sep 11, 2024 $ 0.000957
-3.51%
$ 9.57 million $ 1,461
Sep 10, 2024 $ 0.000992
-3.07%
$ 9.92 million $ 3,218
Sep 9, 2024 $ 0.00102
+2.20%
$ 10.25 million $ 2,923
Sep 8, 2024 $ 0.001
-1.40%
$ 10.03 million $ 2,779
Sep 7, 2024 $ 0.00102
-0.96%
$ 10.17 million $ 4,570
Sep 6, 2024 $ 0.00103
-7.26%
$ 10.26 million $ 4,452
Sep 5, 2024 $ 0.00111
-4.64%
$ 11.07 million $ 2,154
Sep 4, 2024 $ 0.00116
+2.56%
$ 11.61 million $ 1,293
Sep 3, 2024 $ 0.00113
-4.32%
$ 11.32 million $ 3,100
Download